| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Frontier Asset Absolute Return ETFUS FARX | 29.73 | -0.26% | -0.08 | 279 | 8.30K | 0.00% | 13.08M | -0.39% | +2.13% | +1.40% | +10.47% |
DaxorUS DXR | 10.00 | 0.00% | 0.00 | 279 | 2.77K | 0.00% | 58.27M | -1.99% | -2.06% | +1.27% | -32.20% |
Tungray Technologies IncUS TRSG | 1.44 | 0.00% | 0.00 | 278 | 392.00 | 0.00% | 23.55M | -1.09% | -2.70% | +10.77% | +28.97% |
SMART Mid Cap ETFUS SMCP | 26.57 | -0.34% | -0.09 | 278 | 7.43K | 0.00% | 10.10M | -1.14% | +7.86% | +9.77% | +7.44% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 9.99 | 0.00% | 0.00 | 277 | 2.77K | 0.00% | 272.93M | 0.00% | +0.40% | +0.65% | +1.32% |
Leishen Energy Holding Co., Ltd.US LSE | 5.60 | 0.00% | 0.00 | 275 | 1.50K | 0.00% | 95.34M | +14.29% | +10.24% | +29.93% | +28.15% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.36 | 0.00% | 0.00 | 275 | 2.86K | 0.77% | 340.40M | -0.77% | +0.10% | +1.27% | +3.60% |
Western Asset Bond ETFUS WABF | 24.53 | +0.16% | +0.04 | 273 | 6.73K | 0.00% | 15.94M | +0.16% | -0.08% | -2.11% | -3.24% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 63.26 | 0.00% | 0.00 | 272 | 17.17K | 0.00% | 44.91M | -0.38% | +3.61% | +0.19% | +6.19% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 29.09 | -0.07% | -0.02 | 271 | 7.88K | 0.00% | 21.23M | -0.26% | +1.85% | -1.47% | +6.23% |
Entergy New Orleans IncUS ENJ | 19.86 | +4.53% | +0.86 | 270 | 5.32K | 0.00% | 167.54M | -0.15% | -0.20% | -0.90% | -4.52% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 76.62 | -0.30% | -0.23 | 269 | 20.63K | 0.00% | 11.49M | -0.69% | +5.41% | +5.63% | +31.82% |
Invesco Top QQQ ETFUS QBIG | 40.82 | 0.00% | 0.00 | 268 | 10.93K | 0.00% | 32.66M | -0.72% | +6.46% | -4.30% | +6.12% |
Direxion PLTR Defined Income Boost ETFUS PLIB | 33.77 | -2.03% | -0.70 | 268 | 9.00K | 0.00% | 2.70M | +2.40% | 0.00% | 0.00% | +36.78% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.33 | +0.19% | +0.02 | 268 | 2.77K | 0.00% | 358.38M | 0.00% | -0.10% | +0.58% | +0.88% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 30.38 | -0.66% | -0.20 | 266 | 8.10K | 0.00% | 5.77M | -2.26% | -2.10% | -5.48% | +10.15% |
First Trust S-Network E-Commerce ETFUS ISHP | 37.11 | +0.31% | +0.12 | 266 | 9.91K | 0.00% | 5.57M | +1.57% | +6.08% | +9.54% | -5.02% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 28.68 | -0.40% | -0.11 | 266 | 7.66K | 0.14% | 28.97M | -2.36% | +3.01% | -2.32% | +6.23% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.39 | +0.44% | +0.05 | 265 | 2.75K | 0.00% | 593.50M | +0.34% | -0.53% | +0.34% | +1.02% |
Plum Acquisition Corp IVUS PLMKU | 10.75 | -3.28% | -0.36 | 264 | 2.86K | 2.07% | 115.05M | -0.55% | -2.27% | -1.19% | -12.81% |