US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi QBTS 2x Daily ETF

20.30

+2.9917.28%

Pre-market: 20.850.5469+2.69%07:22 EDT

Volume:76

Turnover:1K

Market Cap:304.55K

PE:- -

High:20.30

Open:17.31

Low:20.30

Close:17.31

52wk High:23.91

52wk Low:13.61

Shares:15.00K

Float Shares:15.00K

Volume Ratio:2.59

T/O Rate:0.51%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Quantum Computing News: IonQ, Rigetti and D-Wave Push Toward Commercial Scale

3 Quantum Computing Stocks With Over 70% Upside, According to Analysts

D-Wave Shares Rise After BMO Capital Initiates Coverage

MT Newswires Live

D-Wave Quantum call volume above normal and directionally bullish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/QUA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUA\",,,,,undefined,":{"symbol":"QUA","market":"US","secType":"STK","nameCN":"Corgi QBTS 2x Daily ETF","latestPrice":20.3031,"timestamp":1787342400000,"preClose":17.3116,"halted":0,"volume":76,"hourTrading":{"tag":"盘前","latestPrice":20.85,"preClose":20.3031,"latestTime":"07:22 EDT","volume":1,"amount":20.85,"timestamp":1787570536315,"change":0.5469,"changeRate":0.026937,"amplitude":0},"delay":0,"changeRate":0.17280320709813088,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Pre-Mkt","change":2.9915,"latestTime":"08-24 08:55:19 EDT","open":17.3116,"high":20.3031,"low":20.3031,"amount":1495,"amplitude":0,"askPrice":32.48,"askSize":200,"bidPrice":16.9,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":20.3031,"nav":17.3,"aum":259500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.85,"preClose":20.3031,"latestTime":"07:22 EDT","volume":1,"amount":20.85,"timestamp":1787570536315,"change":0.5469,"changeRate":0.026937,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.3116,"preClose":20.3031,"latestTime":"16:10 EDT","volume":4,"amount":81.2124,"timestamp":1787343004385,"change":-2.9915,"changeRate":-0.147342,"amplitude":0},"volumeRatio":2.5850208247236837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUA\",,,,,undefined,":{"symbol":"QUA","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.5850208247236837,"shares":15000,"dividePrice":0,"high":20.3031,"amplitude":0,"preClose":17.3116,"low":20.3031,"week52Low":13.6054,"pbRate":"--","week52High":23.912,"institutionHeld":0,"latestPrice":20.3031,"committee":-0.333333,"eps":0,"divideRate":0,"volume":76,"delay":0,"ttmEps":0,"open":17.3116,"prevYearClose":22.79,"prevWeekClose":20.3031,"prevMonthClose":16.8265,"prevQuarterClose":22.79,"fiveDayClose":22.0933,"twentyDayClose":14.275},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661224477","title":"Quantum Computing News: IonQ, Rigetti and D-Wave Push Toward Commercial Scale","url":"https://stock-news.laohu8.com/highlight/detail?id=2661224477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661224477?lang=en_us&edition=fundamental","pubTime":"2026-08-24 16:55","pubTimestamp":1787561759,"startTime":"0","endTime":"0","summary":"Welcome to Monday’s quantum news recap. This edition looks at quantum companies moving closer to real-world deployment, with IonQ, Inc. ($IONQ) exp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/quantum-computing-news-ionq-rigetti-and-d-wave-push-toward-commercial-scale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/quantum-computing-news-ionq-rigetti-and-d-wave-push-toward-commercial-scale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QBY","IONX","QTUP","BK4591","BK4608","QBTS","WQTM","CQTM","QBTX","BK4170","IONC","IONL","RGTC","RGTZ","IONQ","RGTI","QUA","BK4602","RGTU","BK4023","QBTZ","BK4141","RGYY","IOYY","RGTX","IONZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661290089","title":"3 Quantum Computing Stocks With Over 70% Upside, According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290089","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290089?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:32","pubTimestamp":1787347964,"startTime":"0","endTime":"0","summary":"Quantum computing is still in its early stages, and companies such as Xanadu Quantum ($XNDU), Quantum Computing ($QUBT), and D-Wave Quantum ($...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-quantum-computing-stocks-with-over-70-upside-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-quantum-computing-stocks-with-over-70-upside-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WQTM","BK4023","QUBT","BK4591","CQTM","BK4608","BK4602","BK4170","QUA","QTUP","QBTS","QBTX","QUBX","QBTZ","QBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661292583","title":"D-Wave Shares Rise After BMO Capital Initiates Coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2661292583","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661292583?lang=en_us&edition=fundamental","pubTime":"2026-08-22 02:27","pubTimestamp":1787336848,"startTime":"0","endTime":"0","summary":"D-Wave Quantum  shares were up over 7% in Friday afternoon trading after BMO Capital initiated coverage of the stock with an outperform rating.Trading volume stood at more than 13.8 million shares, compared with a daily average of about 26.5 million shares.Price: 20.17, Change: +1.37, Percent Change: +7.26","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QBTZ","QBTS","QUA","WQTM","QTUP","CQTM","QBTX","BK4023","BK4602","BK4608","QBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661921122","title":"D-Wave Quantum call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2661921122","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661921122?lang=en_us&edition=fundamental","pubTime":"2026-08-22 02:25","pubTimestamp":1787336709,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in D-Wave Quantum (QBTS) with 38,044 calls trading, 1.7x expected, and implied vol increasing almost 2 points to 77.77...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/d-wave-quantum-call-volume-above-normal-and-directionally-bullish-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/d-wave-quantum-call-volume-above-normal-and-directionally-bullish-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","QTUP","QUA","BK4602","QBTX","QBTS","BK4608","QBTZ","QBY","WQTM","CQTM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QUA\",params:#limit:6,delay:false,,,undefined,":[]}}