US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares Large Cap 10% Target Buffer Mar ETF US TENM	27.50	-0.18%	-0.05	213	5.87K	0.00%	46.20M	-0.36%	+1.78%	+2.10%	+8.35%
Seneca US SENEB	188.25	-3.65%	-7.14	213	40.25K	0.00%	1.27B	-0.29%	+15.42%	+29.16%	+70.49%
ProShares UltraShort SmallCap 600 US SDD	8.14	-0.38%	-0.03	213	1.74K	0.00%	1.33M	+2.99%	-2.69%	-11.50%	-34.80%
OTG Acquisition Corp. I US OTGAU	10.37	+0.09%	+0.01	213	2.21K	0.00%	298.39M	+0.09%	+0.29%	+0.48%	+1.76%
Corgi AGIX 2x Daily ETF US XAGI	19.43	0.00%	0.00	212	3.98K	0.00%	388.55K	-7.91%	+13.16%	0.00%	-20.51%
GSK plc ADRhedged US GSKH	71.30	-1.45%	-1.05	212	15.12K	0.08%	713.07K	+2.03%	-1.99%	-1.51%	+4.54%
The Acquirers Fund US ZIG	41.30	0.00%	0.00	211	8.75K	0.00%	33.04M	+2.06%	+3.70%	+3.34%	+13.64%
iShares Large Cap Accelerated Outcome ETF US TWOX	29.94	0.00%	0.00	211	6.32K	0.00%	22.75M	-0.49%	+3.91%	+4.26%	+6.37%
Principal Equity Premium Income ETF US PCOV	25.11	+0.03%	+0.01	211	5.29K	0.16%	10.04M	0.00%	0.00%	0.00%	-0.40%
Synlogic, Inc. US SYBX	1.18	-1.67%	-0.02	210	251.80	3.33%	0	+110.71%	+110.71%	+110.71%	+5.36%
Corgi PLTR 2x Daily ETF US PLTL	62.98	0.00%	0.00	210	13.03K	0.00%	944.74K	+8.47%	+72.73%	0.00%	+126.39%
Franklin Multisector Income ETF US MULT	24.96	-0.02%	0.00	210	5.24K	0.00%	9.98M	-0.06%	+0.09%	-0.83%	-1.42%
Averin Capital Acquisition Corp US ACAA	10.02	0.00%	0.00	210	2.11K	0.00%	357.54M	+0.14%	+0.20%	+0.80%	-0.30%
VanEck Real Estate TruSector ETF US TRUR	25.59	+0.43%	+0.11	207	5.29K	0.00%	255.90K	+0.69%	-1.13%	0.00%	+1.65%
Gesher Acquisition Corp II US GSHR	10.54	-0.09%	-0.01	207	2.18K	0.00%	215.59M	+0.29%	+0.67%	+1.35%	+2.66%
First Trust IPOX Europe Equity Opportunities ETF US FPXE	33.51	-1.33%	-0.45	207	6.96K	0.00%	5.03M	-2.46%	+1.77%	-6.08%	+6.16%
abrdn International Small Cap Active ETF US ASCI	36.82	+0.22%	+0.08	207	7.65K	0.00%	80.38M	-0.85%	+3.19%	-2.41%	+6.76%
Principal CLO ETF US UUPP	25.14	0.00%	0.00	206	5.19K	0.00%	15.08M	+0.04%	-0.10%	+0.32%	+0.36%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.23	0.00%	0.00	206	2.15K	0.00%	235.29M	+1.99%	+1.58%	+2.30%	+2.30%
PGIM S&P 500 Buffer 20 ETF - February US PBFB	32.42	+0.09%	+0.03	206	6.68K	0.00%	39.57M	-0.09%	+1.46%	+1.77%	+6.50%

1 ...555 556 557 558 559 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-volume?page=557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:556,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"TENM","nameCN":"iShares Large Cap 10% Target Buffer Mar ETF","changeRate":-0.001822,"change":-0.0502,"latestPrice":27.5,"close":27.5,"volume":213,"market":"US","high":27.5,"low":27.5,"preClose":27.5502,"open":27.5,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":46200000,"askSize":100,"bidSize":200,"askPrice":41.32,"bidPrice":13.78,"week52High":27.65,"week52Low":24.6828,"changeRate5Day":-0.003623,"changeRate20Day":0.01778,"changeRate60Day":0.020976,"changeRateWTD":-0.001822,"changeRateMTD":0.010142,"changeRateQTD":0.018168,"changeRateYTD":0.08353,"amount":5869.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.456494,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0742,"divideRate":0.002698,"floatMarketCap":46200000,"shortable":3,"shares":1680000,"floatShares":1680000,"hourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.5,"latestTime":"16:00 EDT","volume":1,"amount":27.55,"timestamp":1787601613084,"change":0.05000000000000071,"changeRate":0.001818181818181844},"postHourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.5,"latestTime":"16:00 EDT","volume":1,"amount":27.55,"timestamp":1787601613084,"change":0.05000000000000071,"changeRate":0.001818181818181844},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SENEB","nameCN":"Seneca","changeRate":-0.036542,"change":-7.14,"latestPrice":188.25,"close":188.25,"volume":213,"market":"US","high":188.25,"low":188.25,"preClose":195.39,"open":188.25,"turnoverRate":0.000045,"peRate":10.881503,"amplitude":0,"marketValue":1273854618,"askSize":200,"bidSize":200,"askPrice":308.12,"bidPrice":144.85,"week52High":196.6299,"week52Low":103.07,"changeRate5Day":-0.002913,"changeRate20Day":0.1542,"changeRate60Day":0.291595,"changeRateWTD":-0.036542,"changeRateMTD":0.101457,"changeRateQTD":0.187697,"changeRateYTD":0.704854,"amount":40249.999237,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":21.789753,"pbRate":2.079844,"volumeRatio":1.757427,"committee":0,"roa":0.039132,"roe":0.063628,"changeRate5Min":-0.036542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896917125,"shortable":3,"shares":6766824,"floatShares":4764500,"hourTrading":{"tag":"盘后","latestPrice":188.25,"preClose":188.25,"latestTime":"16:10 EDT","volume":5,"amount":941.25,"timestamp":1787602205385,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":188.25,"preClose":188.25,"latestTime":"16:10 EDT","volume":5,"amount":941.25,"timestamp":1787602205385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.38999938964844,"preClose":195.38999938964844,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDD","nameCN":"ProShares UltraShort SmallCap 600","changeRate":-0.003806,"change":-0.0311,"latestPrice":8.14,"close":8.14,"volume":213,"market":"US","high":8.14,"low":8.14,"preClose":8.1711,"open":8.14,"turnoverRate":0.0013,"peRate":0,"amplitude":0,"marketValue":1334146,"askSize":200,"bidSize":889,"askPrice":12.34,"bidPrice":8.02,"week52High":14.6819,"week52Low":7.79,"changeRate5Day":0.029884,"changeRate20Day":-0.026933,"changeRate60Day":-0.115044,"changeRateWTD":-0.003806,"changeRateMTD":-0.026584,"changeRateQTD":0.000971,"changeRateYTD":-0.347976,"amount":1739.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077365,"committee":0.632691,"roa":0,"roe":0,"changeRate5Min":-0.003806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5269,"divideRate":0.06473,"floatMarketCap":1334146,"shortable":3,"shares":163900,"floatShares":163900,"hourTrading":{"tag":"盘后","latestPrice":8.2444,"preClose":8.14,"latestTime":"16:10 EDT","volume":6,"amount":49.4664,"timestamp":1787602204963,"change":0.10440000000000005,"changeRate":0.012825552825552831},"postHourTrading":{"tag":"盘后","latestPrice":8.2444,"preClose":8.14,"latestTime":"16:10 EDT","volume":6,"amount":49.4664,"timestamp":1787602204963,"change":0.10440000000000005,"changeRate":0.012825552825552831},"overnightTrading":{"tag":"夜盘","latestPrice":8.171099662780762,"preClose":8.171099662780762,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2706,"impliedVolPercentile":0.6295},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0.000946,"change":0.0098,"latestPrice":10.3698,"close":10.3698,"volume":213,"market":"US","high":10.37,"low":10.3698,"preClose":10.36,"open":10.37,"turnoverRate":0.000007,"peRate":59.357754,"amplitude":0.000019,"marketValue":298390995,"askSize":100,"bidSize":100,"askPrice":16.56,"bidPrice":9.29,"week52High":10.435,"week52Low":10,"changeRate5Day":0.000946,"changeRate20Day":0.002882,"changeRate60Day":0.004826,"changeRateWTD":0.000946,"changeRateMTD":0.001913,"changeRateQTD":0.004826,"changeRateYTD":0.017645,"amount":2208.999905,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":325.709559,"volumeRatio":118.343195,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298390995,"shortable":3,"shares":28775000,"floatShares":28775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAGI","nameCN":"Corgi AGIX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.4276,"close":19.4276,"volume":212,"market":"US","high":19.4276,"low":19.4276,"preClose":19.4276,"open":19.4276,"turnoverRate":0.0106,"peRate":0,"amplitude":0,"marketValue":388552,"askSize":200,"bidSize":200,"askPrice":28.17,"bidPrice":9.39,"week52High":25.4699,"week52Low":15.7641,"changeRate5Day":-0.079077,"changeRate20Day":0.131591,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.107257,"changeRateQTD":-0.118714,"changeRateYTD":-0.20509,"amount":3976.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.045801,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":388552,"shortable":3,"shares":20000,"floatShares":20000,"overnightTrading":{"tag":"夜盘","latestPrice":19.427600860595703,"preClose":19.427600860595703,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSKH","nameCN":"GSK plc ADRhedged","changeRate":-0.014513,"change":-1.05,"latestPrice":71.3,"close":71.3,"volume":212,"market":"US","high":71.36,"low":71.3,"preClose":72.35,"open":71.36,"turnoverRate":0.021198,"peRate":0,"amplitude":0.000829,"marketValue":713071.3,"askSize":200,"bidSize":200,"askPrice":106.81,"bidPrice":35.61,"week52High":85.03,"week52Low":55.03,"changeRate5Day":0.020256,"changeRate20Day":-0.01993,"changeRate60Day":-0.015116,"changeRateWTD":-0.014513,"changeRateMTD":-0.004868,"changeRateQTD":-0.034626,"changeRateYTD":0.045407,"amount":15117.999298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.503563,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0764,"divideRate":0.029122,"floatMarketCap":713071.3,"shortable":3,"shares":10001,"floatShares":10001,"hourTrading":{"tag":"盘后","latestPrice":71.5619,"preClose":71.3,"latestTime":"16:10 EDT","volume":5,"amount":357.8095,"timestamp":1787602204684,"change":0.26189999999999714,"changeRate":0.003673211781206131},"postHourTrading":{"tag":"盘后","latestPrice":71.5619,"preClose":71.3,"latestTime":"16:10 EDT","volume":5,"amount":357.8095,"timestamp":1787602204684,"change":0.26189999999999714,"changeRate":0.003673211781206131},"overnightTrading":{"tag":"夜盘","latestPrice":72.3499984741211,"preClose":72.3499984741211,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.1195,"impliedVolPercentile":0.19},{"symbol":"ZIG","nameCN":"The Acquirers Fund","changeRate":0,"change":0,"latestPrice":41.2977,"close":41.2977,"volume":211,"market":"US","high":41.2977,"low":41.2977,"preClose":41.2977,"open":41.2977,"turnoverRate":0.000264,"peRate":0,"amplitude":0,"marketValue":33038160,"askSize":100,"bidSize":200,"askPrice":51.84,"bidPrice":31.11,"week52High":41.32,"week52Low":34.6623,"changeRate5Day":0.020634,"changeRate20Day":0.036964,"changeRate60Day":0.033401,"changeRateWTD":0,"changeRateMTD":0.038863,"changeRateQTD":0.052208,"changeRateYTD":0.136354,"amount":8753.00029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.218381,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6938,"divideRate":0.0168,"floatMarketCap":33038160,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":41.5472,"preClose":41.2977,"latestTime":"16:10 EDT","volume":9,"amount":373.9248,"timestamp":1787602205096,"change":0.2494999999999976,"changeRate":0.006041498679103137},"postHourTrading":{"tag":"盘后","latestPrice":41.5472,"preClose":41.2977,"latestTime":"16:10 EDT","volume":9,"amount":373.9248,"timestamp":1787602205096,"change":0.2494999999999976,"changeRate":0.006041498679103137},"overnightTrading":{"tag":"夜盘","latestPrice":41.297698974609375,"preClose":41.297698974609375,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWOX","nameCN":"iShares Large Cap Accelerated Outcome ETF","changeRate":0,"change":0,"latestPrice":29.9371,"close":29.9371,"volume":211,"market":"US","high":29.9371,"low":29.9371,"preClose":29.9371,"open":29.9371,"turnoverRate":0.000278,"peRate":0,"amplitude":0,"marketValue":22752196,"askSize":200,"bidSize":200,"askPrice":37.37,"bidPrice":22.43,"week52High":30.1699,"week52Low":26.1099,"changeRate5Day":-0.004916,"changeRate20Day":0.039122,"changeRate60Day":0.04256,"changeRateWTD":0,"changeRateMTD":0.02665,"changeRateQTD":0.036603,"changeRateYTD":0.063655,"amount":6315.999952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.570579,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1593,"divideRate":0.005321,"floatMarketCap":22752196,"shortable":3,"shares":760000,"floatShares":760000,"hourTrading":{"tag":"盘后","latestPrice":29.88,"preClose":29.9371,"latestTime":"16:10 EDT","volume":3,"amount":89.64,"timestamp":1787602205035,"change":-0.05710000000000193,"changeRate":-0.0019073323735432598},"postHourTrading":{"tag":"盘后","latestPrice":29.88,"preClose":29.9371,"latestTime":"16:10 EDT","volume":3,"amount":89.64,"timestamp":1787602205035,"change":-0.05710000000000193,"changeRate":-0.0019073323735432598},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOV","nameCN":"Principal Equity Premium Income ETF","changeRate":0.000271,"change":0.0068,"latestPrice":25.11,"close":25.11,"volume":211,"market":"US","high":25.11,"low":25.07,"preClose":25.1032,"open":25.07,"turnoverRate":0.000527,"peRate":0,"amplitude":0.001593,"marketValue":10044025.11,"askSize":200,"bidSize":200,"askPrice":37.63,"bidPrice":12.55,"week52High":25.23,"week52Low":24.9974,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000271,"changeRateMTD":-0.003967,"changeRateQTD":-0.003967,"changeRateYTD":-0.003967,"amount":5294.000093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001597,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10044025.11,"shortable":3,"shares":400001,"floatShares":400001,"hourTrading":{"tag":"盘后","latestPrice":25.073,"preClose":25.11,"latestTime":"16:04 EDT","volume":1,"amount":25.073,"timestamp":1787601846907,"change":-0.036999999999999034,"changeRate":-0.0014735165272799296},"postHourTrading":{"tag":"盘后","latestPrice":25.073,"preClose":25.11,"latestTime":"16:04 EDT","volume":1,"amount":25.073,"timestamp":1787601846907,"change":-0.036999999999999034,"changeRate":-0.0014735165272799296},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYBX","nameCN":"Synlogic, Inc.","changeRate":-0.016667,"change":-0.02,"latestPrice":1.18,"close":1.18,"volume":210,"market":"US","high":1.22,"low":1.18,"preClose":1.2,"open":1.22,"turnoverRate":0,"peRate":0,"amplitude":0.033333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.5401,"changeRate5Day":1.107143,"changeRate20Day":1.107143,"changeRate60Day":1.107143,"changeRateWTD":1.107143,"changeRateMTD":1.107143,"changeRateQTD":0.68331,"changeRateYTD":0.053571,"amount":251.796008,"eps":0,"lyrEps":-1.915267,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.169703,"roe":-0.05323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":4.7814,"impliedVolPercentile":0},{"symbol":"PLTL","nameCN":"Corgi PLTR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":62.9825,"close":62.9825,"volume":210,"market":"US","high":63.02,"low":63.02,"preClose":62.9825,"open":63.02,"turnoverRate":0.014,"peRate":0,"amplitude":0,"marketValue":944737.5,"askSize":100,"bidSize":100,"askPrice":66.75,"bidPrice":53.48,"week52High":63.02,"week52Low":27.7799,"changeRate5Day":0.08474,"changeRate20Day":0.727256,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.980233,"changeRateQTD":1.139787,"changeRateYTD":1.263929,"amount":13029.042664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.570962,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":944737.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":61.51,"preClose":60.3292,"latestTime":"17:49 EDT","volume":5,"amount":302.8268,"timestamp":1787608173098,"change":1.1807999999999979,"changeRate":0.01957261160433087},"postHourTrading":{"tag":"盘后","latestPrice":61.51,"preClose":60.3292,"latestTime":"17:49 EDT","volume":5,"amount":302.8268,"timestamp":1787608173098,"change":1.1807999999999979,"changeRate":0.01957261160433087},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MULT","nameCN":"Franklin Multisector Income ETF","changeRate":-0.0002,"change":-0.005,"latestPrice":24.96,"close":24.96,"volume":210,"market":"US","high":24.96,"low":24.96,"preClose":24.965,"open":24.96,"turnoverRate":0.000525,"peRate":0,"amplitude":0,"marketValue":9984000,"askSize":200,"bidSize":310,"askPrice":37.44,"bidPrice":21.91,"week52High":25.61,"week52Low":24.86,"changeRate5Day":-0.000613,"changeRate20Day":0.000926,"changeRate60Day":-0.008343,"changeRateWTD":-0.0002,"changeRateMTD":0.000802,"changeRateQTD":-0.007989,"changeRateYTD":-0.014218,"amount":5241.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.329115,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0583,"divideRate":0.0424,"floatMarketCap":9984000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.96,"latestTime":"16:04 EDT","volume":4,"amount":99.92,"timestamp":1787601844693,"change":0.019999999999999574,"changeRate":0.0008012820512820341},"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.96,"latestTime":"16:04 EDT","volume":4,"amount":99.92,"timestamp":1787601844693,"change":0.019999999999999574,"changeRate":0.0008012820512820341},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":210,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":357538650,"askSize":1000,"bidSize":200,"askPrice":10.25,"bidPrice":4.01,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":0.001439,"changeRate20Day":0.002,"changeRate60Day":0.008048,"changeRateWTD":0,"changeRateMTD":0.002,"changeRateQTD":0.006024,"changeRateYTD":-0.002985,"amount":2113.000031,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7389.757766,"volumeRatio":0.003488,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260970900,"shortable":3,"shares":35682500,"floatShares":26045000,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.02,"timestamp":1787602205140,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.02,"timestamp":1787602205140,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUR","nameCN":"VanEck Real Estate TruSector ETF","changeRate":0.004301,"change":0.1096,"latestPrice":25.59,"close":25.59,"volume":207,"market":"US","high":25.59,"low":25.59,"preClose":25.4804,"open":25.59,"turnoverRate":0.0207,"peRate":0,"amplitude":0,"marketValue":255900,"askSize":200,"bidSize":200,"askPrice":38.23,"bidPrice":12.75,"week52High":26.005,"week52Low":24.8494,"changeRate5Day":0.006886,"changeRate20Day":-0.01132,"changeRate60Day":0,"changeRateWTD":0.004301,"changeRateMTD":0.004506,"changeRateQTD":0.016525,"changeRateYTD":0.016525,"amount":5289.999956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.410083,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255900,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":-0.000948,"change":-0.01,"latestPrice":10.54,"close":10.54,"volume":207,"market":"US","high":10.54,"low":10.54,"preClose":10.55,"open":10.54,"turnoverRate":0.000017,"peRate":54.471128,"amplitude":0,"marketValue":215586298.32,"askSize":2800,"bidSize":100,"askPrice":10.58,"bidPrice":9.59,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":0.002854,"changeRate20Day":0.006686,"changeRate60Day":0.013462,"changeRateWTD":-0.000948,"changeRateMTD":0.004766,"changeRateQTD":0.010547,"changeRateYTD":0.02657,"amount":2181.999907,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.45806,"pbRate":1.56097,"volumeRatio":0.012704,"committee":-0.931034,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129071786,"shortable":3,"shares":20454108,"floatShares":12245900,"hourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.54,"latestTime":"16:00 EDT","volume":1,"amount":10.49,"timestamp":1787601601601,"change":-0.049999999999998934,"changeRate":-0.004743833017077698},"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.54,"latestTime":"16:00 EDT","volume":1,"amount":10.49,"timestamp":1787601601601,"change":-0.049999999999998934,"changeRate":-0.004743833017077698},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPXE","nameCN":"First Trust IPOX Europe Equity Opportunities ETF","changeRate":-0.013308,"change":-0.4519,"latestPrice":33.505,"close":33.505,"volume":207,"market":"US","high":33.505,"low":33.505,"preClose":33.9569,"open":33.505,"turnoverRate":0.00138,"peRate":0,"amplitude":0,"marketValue":5025817.01,"askSize":200,"bidSize":200,"askPrice":50.32,"bidPrice":16.78,"week52High":36.67,"week52Low":29.2601,"changeRate5Day":-0.0246,"changeRate20Day":0.017662,"changeRate60Day":-0.060832,"changeRateWTD":-0.013308,"changeRateMTD":0.017857,"changeRateQTD":-0.039198,"changeRateYTD":0.061615,"amount":6964.000248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.822735,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4787,"divideRate":0.014287,"floatMarketCap":5025817.01,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":33.5389,"preClose":33.505,"latestTime":"16:10 EDT","volume":5,"amount":167.5178,"timestamp":1787602204640,"change":0.0338999999999956,"changeRate":0.0010117892851811848},"postHourTrading":{"tag":"盘后","latestPrice":33.5389,"preClose":33.505,"latestTime":"16:10 EDT","volume":5,"amount":167.5178,"timestamp":1787602204640,"change":0.0338999999999956,"changeRate":0.0010117892851811848},"overnightTrading":{"tag":"夜盘","latestPrice":33.95690155029297,"preClose":33.95690155029297,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2008,"impliedVolPercentile":0.9084},{"symbol":"ASCI","nameCN":"abrdn International Small Cap Active ETF","changeRate":0.002232,"change":0.082,"latestPrice":36.82,"close":36.82,"volume":207,"market":"US","high":36.82,"low":36.82,"preClose":36.738,"open":36.82,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":80381557.9,"askSize":200,"bidSize":200,"askPrice":55.26,"bidPrice":18.42,"week52High":38.19,"week52Low":32.1,"changeRate5Day":-0.008472,"changeRate20Day":0.031852,"changeRate60Day":-0.024077,"changeRateWTD":0.002232,"changeRateMTD":0.030769,"changeRateQTD":0.004625,"changeRateYTD":0.067556,"amount":7649.999657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.281556,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.007469,"floatMarketCap":80381557.9,"shortable":3,"shares":2183095,"floatShares":2183095,"hourTrading":{"tag":"盘后","latestPrice":36.8085,"preClose":36.82,"latestTime":"16:10 EDT","volume":7,"amount":257.754,"timestamp":1787602204356,"change":-0.011499999999998067,"changeRate":-0.00031233025529598226},"postHourTrading":{"tag":"盘后","latestPrice":36.8085,"preClose":36.82,"latestTime":"16:10 EDT","volume":7,"amount":257.754,"timestamp":1787602204356,"change":-0.011499999999998067,"changeRate":-0.00031233025529598226},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUPP","nameCN":"Principal CLO ETF","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":206,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0.000343,"peRate":0,"amplitude":0,"marketValue":15084000,"askSize":200,"bidSize":200,"askPrice":37.71,"bidPrice":12.57,"week52High":25.23,"week52Low":25.05,"changeRate5Day":0.000398,"changeRate20Day":-0.000993,"changeRate60Day":0.003192,"changeRateWTD":0,"changeRateMTD":-0.001589,"changeRateQTD":-0.002381,"changeRateYTD":0.003593,"amount":5188.99984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":34.332475,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.235834,"divideRate":0.009381,"floatMarketCap":15084000,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":206,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":235290000,"askSize":100,"bidSize":200,"askPrice":16.6,"bidPrice":4.18,"week52High":10.39,"week52Low":9.98,"changeRate5Day":0.01994,"changeRate20Day":0.015848,"changeRate60Day":0.023,"changeRateWTD":0,"changeRateMTD":0.01791,"changeRateQTD":0.023,"changeRateYTD":0.023,"amount":2152.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28090.974212,"volumeRatio":0.344828,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235290000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBFB","nameCN":"PGIM S&P 500 Buffer 20 ETF - February","changeRate":0.000926,"change":0.03,"latestPrice":32.42,"close":32.42,"volume":206,"market":"US","high":32.42,"low":32.42,"preClose":32.39,"open":32.42,"turnoverRate":0.000169,"peRate":0,"amplitude":0,"marketValue":39565400.42,"askSize":200,"bidSize":200,"askPrice":48.6,"bidPrice":16.2,"week52High":32.79,"week52Low":29.25,"changeRate5Day":-0.000924,"changeRate20Day":0.014552,"changeRate60Day":0.017737,"changeRateWTD":0.000926,"changeRateMTD":0.01186,"changeRateQTD":0.015747,"changeRateYTD":0.064976,"amount":6680.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100429,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39565400.42,"shortable":3,"shares":1220401,"floatShares":1220401,"impliedVol":0,"impliedVolPercentile":0}]}}}