| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 30.39 | +0.16% | +0.05 | 264 | 8.04K | 0.00% | 1.52M | +1.74% | +6.80% | +8.62% | +8.54% |
ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030)US XRPNU | 11.19 | 0.00% | 0.00 | 263 | 2.94K | 0.00% | 353.49M | +2.85% | +3.61% | +4.29% | +3.13% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.94 | +0.02% | +0.01 | 263 | 6.31K | 0.00% | 10.77M | +0.06% | -0.02% | -0.29% | +0.29% |
D. BORAL ACQUISITION I CORPUS DBCA | 10.00 | +0.10% | +0.01 | 263 | 2.63K | 0.00% | 432.71M | +0.10% | +0.25% | +0.10% | +0.70% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 22.05 | +2.60% | +0.56 | 262 | 5.77K | 0.00% | 551.25K | +11.15% | +11.97% | +6.22% | +5.15% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.78 | +0.21% | +0.04 | 262 | 4.93K | 0.00% | 4.23M | +0.37% | -1.09% | -3.07% | -5.12% |
VanEck Long/Flat Trend ETFUS LFEQ | 60.75 | -0.26% | -0.16 | 262 | 15.92K | 0.00% | 28.86M | -1.14% | +3.34% | +1.36% | +12.14% |
Simplify Opportunistic Income ETFUS CRDT | 23.50 | +0.19% | +0.05 | 261 | 6.13K | 0.00% | 31.72M | -0.81% | +2.10% | -0.57% | +0.79% |
AB US Equity ETFUS XCHG | 27.51 | +0.06% | +0.02 | 260 | 7.15K | 0.00% | 719.55M | -0.87% | +3.17% | +2.46% | +9.06% |
Chainlink ETFUS CHNL | 27.25 | 0.00% | 0.00 | 260 | 7.13K | 0.00% | 272.50K | +24.24% | +37.86% | +32.15% | +31.45% |
Calamos Laddered Bitcoin Series Structed Alt Protection ETFUS CBOL | 23.92 | +0.46% | +0.11 | 260 | 6.22K | 0.00% | 2.39M | +1.72% | +1.90% | +1.61% | -0.06% |
Haverty FurnitureUS HVT.A | 31.00 | -5.55% | -1.82 | 259 | 8.19K | 0.00% | 483.40M | -3.06% | +10.52% | +21.93% | +33.97% |
Popular Capital Trust IIUS BPOPM | 25.21 | 0.00% | 0.00 | 259 | 6.56K | 0.00% | 131.10M | +0.25% | -0.11% | +0.25% | +0.65% |
Formidable ETFUS FORH | 24.92 | -0.33% | -0.08 | 257 | 6.40K | 0.00% | 19.94M | -1.34% | +3.57% | -1.81% | +1.77% |
TRIBECA STRATEGIC ACQUISITION CORPUS BID | 9.87 | +0.10% | +0.01 | 257 | 2.54K | 0.00% | 190.26M | 0.00% | +0.41% | 0.00% | -0.30% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.46 | 0.00% | 0.00 | 256 | 5K | 0.00% | 14.84M | +0.84% | -2.32% | -5.17% | -9.33% |
Baillie Gifford Emerging Markets ETFUS BGEG | 23.19 | -1.54% | -0.36 | 256 | 6K | 0.00% | 11.02M | -2.42% | +3.29% | 0.00% | -8.30% |
Corgi TER 2x Daily ETFUS TERC | 19.30 | -12.14% | -2.67 | 255 | 4.93K | 0.00% | 386.00K | -37.63% | +4.24% | 0.00% | -0.82% |
Principal Quality ETFUS PSET | 80.27 | -0.08% | -0.07 | 255 | 20.53K | 0.00% | 28.90M | -0.53% | +4.38% | +5.84% | +5.19% |
Corgi CAMT 2x Daily ETFUS CAMC | 15.64 | -5.52% | -0.91 | 253 | 3.91K | 0.00% | 234.60K | -32.21% | -16.36% | 0.00% | -36.24% |