| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 44.70 | +0.24% | +0.11 | 4K | 163.63K | 0.11% | 71.52M | +0.22% | -2.59% | -5.55% | +7.61% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 48.96 | +1.10% | +0.53 | 4K | 178.79K | 0.61% | 95.48M | -1.70% | -0.84% | -0.75% | +13.77% |
Lifeward LtdUS LFWD | 6.49 | +0.93% | +0.06 | 4K | 23.06K | 7.93% | 18.38M | +10.94% | -8.85% | -17.22% | -6.20% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.81 | +0.08% | +0.03 | 4K | 138.22K | 0.28% | 134.23M | +0.54% | +1.09% | +2.36% | +6.96% |
PPL Corp.US PPLC | 46.25 | +0.85% | +0.39 | 4K | 168.08K | 0.70% | 34.75B | +3.53% | +0.54% | -5.50% | -7.96% |
VanEck Indonesia Index ETFUS IDX | 10.72 | +0.99% | +0.11 | 4K | 39.06K | 0.38% | 34.82M | +0.99% | -7.95% | +0.05% | -35.10% |
Corgi CRCL 2x Daily ETFUS CIR | 31.73 | +12.13% | +3.43 | 4K | 113.05K | 11.66% | 634.60K | +11.71% | -15.74% | +64.73% | +33.54% |
Columbia Select Technology ETFUS SEMI | 40.45 | +0.52% | +0.21 | 4K | 147.31K | 0.22% | 44.49M | -0.99% | +5.94% | +8.04% | +32.05% |
Founders 100 ETFUS FFF | 27.90 | +2.24% | +0.61 | 4K | 100.69K | 0.04% | 7.14M | +1.98% | +5.85% | +14.13% | +12.81% |
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUNDUS UNIY | 46.28 | +0.06% | +0.03 | 4K | 168.40K | 0.05% | 1.26B | +0.48% | -1.56% | -3.43% | -5.89% |
AdvisorShares Focused Equity ETFUS CWS | 67.78 | +0.53% | +0.36 | 4K | 246.25K | 0.53% | 120.31M | +0.86% | -2.14% | -1.59% | -1.38% |
Key TronicUS KTCC | 2.12 | -2.30% | -0.05 | 4K | 7.81K | 2.76% | 23.46M | -6.19% | -13.11% | -46.60% | -24.01% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.83 | +0.45% | +0.33 | 4K | 267.25K | 0.57% | 110.75M | +0.78% | +0.48% | +2.23% | +13.27% |
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 34.31 | +0.73% | +0.25 | 4K | 124.24K | 0.65% | 10.29M | -3.73% | +13.21% | +16.70% | +33.40% |
ProShares UltraShort FTSE China 50US FXP | 21.62 | -5.01% | -1.14 | 4K | 77.82K | 3.29% | 5.53M | -5.71% | +0.37% | +0.66% | +18.14% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 52.19 | +1.04% | +0.53 | 4K | 188.62K | 0.24% | 127.87M | +0.48% | -0.57% | -2.14% | +1.20% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 138.92 | +0.59% | +0.82 | 4K | 501.98K | 0.23% | 1.25B | +0.99% | +2.55% | +4.74% | +14.56% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.27 | -0.08% | -0.02 | 4K | 87.65K | 0.06% | 38.83M | +0.23% | -0.55% | -1.72% | -3.10% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 101.16 | +0.04% | +0.04 | 4K | 365.10K | 0.03% | 490.13M | +0.11% | +0.31% | +0.82% | +1.14% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.69 | +0.16% | +0.04 | 4K | 92.64K | 0.02% | 8.22M | +0.48% | +0.75% | +2.24% | +2.62% |