| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.95 | +0.15% | +0.04 | 4K | 101.03K | 0.19% | 10.24M | +0.06% | +1.03% | +0.88% | +3.19% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.54 | -0.05% | -0.02 | 4K | 156.00K | 0.31% | 319.86M | -0.01% | +1.53% | +1.47% | +5.58% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 30.34 | +2.20% | +0.65 | 4K | 112.79K | 2.27% | 48.69M | +5.58% | +9.40% | -7.74% | -16.49% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 42.37 | +1.66% | +0.69 | 4K | 158.01K | 0.91% | 40.25M | +4.73% | +8.71% | -1.84% | +35.21% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 26.69 | -0.65% | -0.17 | 4K | 99.65K | 0.58% | 18.42M | +0.46% | +8.69% | -11.83% | -5.90% |
Global Infrastructure Active ETFUS RIFR | 29.01 | +0.45% | +0.13 | 4K | 108.06K | 0.42% | 44.97M | +0.49% | +0.15% | +2.69% | +12.50% |
Cre8 Enterprise, Ltd.US CRE | 2.57 | -1.12% | -0.03 | 4K | 9.62K | 1.92% | 5.18M | +2.80% | +4.90% | -2.65% | -7.41% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 49.28 | +0.15% | +0.08 | 4K | 183.40K | 0.14% | 449.42M | +0.12% | -0.55% | 0.00% | -1.60% |
Ramaco Resources Inc Senior NotesUS METCI | 25.38 | +0.16% | +0.04 | 4K | 94.10K | 0.24% | 1.27B | +0.08% | +0.75% | +0.28% | +0.51% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 16.03 | +0.06% | +0.01 | 4K | 59.19K | 2.06% | 0 | +0.19% | -1.72% | 0.00% | -33.21% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.18 | +0.03% | +0.01 | 4K | 115.68K | 0.08% | 47.39M | +0.14% | +1.35% | +2.00% | +6.88% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.28 | +0.21% | +0.04 | 4K | 71.46K | 0.10% | 71.33M | +0.47% | -0.05% | -1.03% | -1.51% |
Petrolink Energy LimitedUS PTLE | 7.40 | -4.52% | -0.35 | 4K | 27.48K | 1.55% | 46.48M | -6.92% | -26.00% | +47.70% | -7.59% |
AltShares Merger Arbitrage ETFUS ARB | 29.76 | +0.03% | +0.01 | 4K | 109.83K | 0.13% | 102.49M | +0.10% | +0.30% | +0.85% | +2.37% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.06 | +0.12% | +0.03 | 4K | 92.24K | 0.04% | 35.08M | +0.08% | -0.20% | -0.42% | +0.28% |
iShares Morningstar Small-Cap ETFUS ISCB | 76.03 | -0.03% | -0.03 | 4K | 279.85K | 0.58% | 288.90M | -0.26% | +1.42% | +5.05% | +16.94% |
UPAR Ultra Risk Parity ETFUS UPAR | 16.67 | +0.92% | +0.15 | 4K | 61.18K | 0.48% | 60.85M | +3.74% | +5.75% | -1.35% | +7.84% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 29.46 | -0.46% | -0.14 | 4K | 108.03K | 0.35% | 141.41M | -2.57% | -0.72% | -2.10% | +9.92% |
Corgi MSTR 2x Daily ETFUS MSTC | 49.17 | +6.11% | +2.83 | 4K | 180.18K | 2.37% | 737.55K | +80.61% | +64.76% | 0.00% | +93.28% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 30.31 | +0.24% | +0.07 | 4K | 110.64K | 0.03% | 23.04M | -0.26% | +2.28% | +4.12% | +17.24% |