US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort FTSE China 50

20.02

0.0000

Volume:562

Turnover:11.47K

Market Cap:5.32M

PE:- -

High:20.02

Open:20.02

Low:20.02

Close:20.02

52wk High:26.20

52wk Low:15.80

Shares:265.92K

Float Shares:265.92K

Volume Ratio:0.92

T/O Rate:0.21%

Dividend:0.65

Dividend Rate:3.26%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

New Industrial Policies Signal Strategic Direction as MIIT Launches Integrated Tech-Industry-Finance Initiative

Chen Chunping Appointed Deputy Secretary of the Party Leadership Group of Yunnan Provincial Government

ETF Daily | SMTG Soars 20%; QBTZ Climbs 19%; DUST Gains 6%; DVXB Plunges 31%; Gold Shorts Lead Commodities

XP Power adjusts remuneration metrics after shareholder pushback at 2026 AGM

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/FXP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXP\",,,,,undefined,":{"symbol":"FXP","market":"US","secType":"STK","nameCN":"ProShares UltraShort FTSE China 50","latestPrice":20.0162,"timestamp":1787841352734,"preClose":20.0162,"halted":0,"volume":562,"delay":0,"changeRate":0,"floatShares":265916,"shares":265916,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"08-27 11:05:34 EDT","open":20.0162,"high":20.0162,"low":20.0162,"amount":11468.658692,"amplitude":0,"askPrice":20.64,"askSize":1000,"bidPrice":20.24,"bidSize":1000,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787860800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.0162,"sharesOutstanding":335916,"nav":20.1604,"aum":5360972.9264,"dividendRate":0.032574,"bidAskSpread":0.016819,"postHourTrading":{"tag":"盘后","latestPrice":20.19,"preClose":20.0162,"latestTime":"19:47 EDT","volume":10,"amount":200.1772,"timestamp":1787788038006,"change":0.1738,"changeRate":0.008683,"amplitude":0},"volumeRatio":0.921209,"impliedVol":0.3872,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXP\",,,,,undefined,":{"symbol":"FXP","floatShares":265916,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.921209,"shares":265916,"dividePrice":0.652,"high":20.0162,"amplitude":0,"preClose":20.0162,"low":20.0162,"week52Low":15.8,"pbRate":"--","week52High":26.2,"institutionHeld":0,"latestPrice":20.0162,"eps":0,"divideRate":0.032574,"volume":562,"delay":0,"ttmEps":0,"open":20.0162,"prevYearClose":18.3,"prevWeekClose":19.9597,"prevMonthClose":19.07,"prevQuarterClose":25.541,"fiveDayClose":20.005,"twentyDayClose":19.1662,"sixtyDayClose":19.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXP\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"FXP","amount":0.111912,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"FXP","amount":0.09988,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"FXP","amount":0.175447,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"FXP","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2025-09-24","symbol":"FXP","amount":0.132384,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXP\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.119607,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.142053,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.225996,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.109171,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.020655,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199640317","title":"New Industrial Policies Signal Strategic Direction as MIIT Launches Integrated Tech-Industry-Finance Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=1199640317","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199640317?lang=en_us&edition=fundamental","pubTime":"2026-08-27 19:11","pubTimestamp":1787829062,"startTime":"0","endTime":"0","summary":"At a State Council Information Office press conference on August 26, Vice Minister of Industry and Information Technology Xin Guobin outlined the ministry's five-year objectives, emphasizing plans to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASHR","02822","YANG","FLCH","82843","YXI","FXP","ASHS","CHAU","YINN","02843","KWEB","XPP","82822","CWEB","02823","82823","159940"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104758962","title":"Chen Chunping Appointed Deputy Secretary of the Party Leadership Group of Yunnan Provincial Government","url":"https://stock-news.laohu8.com/highlight/detail?id=1104758962","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104758962?lang=en_us&edition=fundamental","pubTime":"2026-08-27 16:26","pubTimestamp":1787819180,"startTime":"0","endTime":"0","summary":"According to the latest update on the \"Provincial Government Leadership\" page of the Yunnan provincial government website, the newly appointed member of the Standing Committee of the Yunnan...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02843","82823","CNYA","YANG","CHAU","BK4504","CQQQ","BK1147","FXI","KWEB","PGJ","02827","02846","82846","FLCH","83188","YXI","BK4585","02823","FXP","ASHR","GXC","ASHS","BK4588","03188","MCHI","02822","CNQQ","CHIQ","XPP","EDZ","HXC","83130","DRAG","07233","82843","CWEB","03130","BK4614","YINN","82822","LU0963586101.USD","CNXT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123576222","title":"ETF Daily | SMTG Soars 20%; QBTZ Climbs 19%; DUST Gains 6%; DVXB Plunges 31%; Gold Shorts Lead Commodities","url":"https://stock-news.laohu8.com/highlight/detail?id=1123576222","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123576222?lang=en_us&edition=fundamental","pubTime":"2026-08-27 08:33","pubTimestamp":1787790832,"startTime":"0","endTime":"0","summary":"Market OverviewWednesday Aug 26 saw the Dow Jones Industrial Average decline 0.21%, the S&P 500 slip 0.02%, and the Nasdaq Composite ease 0.08%.ETF market tone was two-sided, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USG","TUR","IYZ","ERX.AU","DGZ","BAR","EWM","DBC","BGLD","BK4535","YGLD","82822","GDXY","FDN","FGRU","KGLD","BK4504","SRLN","BK4550","02823","IAUI","QBTZ","FXP","82843","BK7142","UGL","DBB","KWEB","YXI","QBTX","GLDY","BWET","SRS","UCO","GDXW","SLV","XPP","AAAU","APLX","DULL","GLDM","AGQ","DVXV","SIMX","PFXF","QUA","SHNY","YINN","IAU","NUGT","YANG","ERX","FGDL","FLCH","DIG","IAUM","DZZ","DRN","82823","GLL","ZSL","CWEB","SGOL","FCVT","BK4582","DRV","DUST","GLL.AU","EWO","SRS.AU","DVXB","ASHR","CHAU","PFFA","TTMX","02822","APLZ","ASHS","BK4588","BK4585","OUNZ","SMTG","SIVR","EWT","UNG","IGLD","BKLN","DGP","02843","QBY","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662790284","title":"XP Power adjusts remuneration metrics after shareholder pushback at 2026 AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2662790284","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662790284?lang=en_us&edition=fundamental","pubTime":"2026-08-26 18:34","pubTimestamp":1787740494,"startTime":"0","endTime":"0","summary":"XP Power ( ($GB:XPP) ) has provided an update. XP Power has updated investors on the outcome of votes at its April 2026 AGM and subsequent engageme...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xp-power-adjusts-remuneration-metrics-after-shareholder-pushback-at-2026-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xp-power-adjusts-remuneration-metrics-after-shareholder-pushback-at-2026-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHAU","KWEB","PW","LU1861217088.USD","LU1515016050.SGD","BK4585","82843","BK4229","YANG","BK4127","CWEB","02843","02822","LU0651946864.USD","LU0050427557.USD","LU0788109048.HKD","XPP","02823","FXP","AGM","LU0196696453.USD","ASHS","LU0572108347.SGD","LU1051768304.USD","YINN","YXI","FLCH","BK4195","LU0047713382.USD","LU0196696701.USD","LU0072463663.USD","LU1861220207.SGD","82823","LU1051769294.HKD","XP","LU0531971322.HKD","LU0651947912.USD","ASHR","82822","BK4084","BK4234"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXP\",params:#limit:6,delay:false,,,undefined,":[]}}