| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus Laddered Deep Buffer ETFUS ALDB | 25.68 | +0.04% | +0.01 | 4K | 99.63K | 0.04% | 10.79M | -0.10% | +1.81% | +1.52% | +2.56% |
enVVeno Medical Corp.US NVNO | 10.80 | +4.35% | +0.45 | 4K | 41.80K | 8.07% | 7.50M | -2.13% | +3.85% | -4.68% | -3.81% |
Calisa Acquisition CorpUS ALIS | 10.22 | +0.10% | +0.01 | 4K | 39.62K | 0.10% | 86.13M | +0.15% | +0.59% | +1.39% | +2.92% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.89 | -0.33% | -0.08 | 4K | 92.31K | 0.35% | 6.21M | +0.87% | +0.54% | +2.75% | +1.16% |
Interactive StrengthUS TRNR | 3.05 | -1.14% | -0.03 | 4K | 11.75K | 1.59% | 4.93M | -5.73% | +2.53% | -45.90% | -94.92% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.15 | +0.13% | +0.04 | 4K | 100.82K | 0.27% | 9.15M | +0.19% | +1.00% | +1.79% | +4.14% |
DSS IncUS DSS | 0.5351 | -3.88% | -0.0216 | 4K | 2.10K | 2.44% | 5.37M | -4.45% | -1.80% | +11.46% | -42.33% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.88 | +0.58% | +0.15 | 4K | 99.81K | 0.41% | 71.17M | +0.78% | +0.29% | -2.71% | -2.27% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 37.45 | +0.43% | +0.16 | 4K | 144.59K | 0.31% | 31.83M | -0.69% | -1.24% | -1.71% | -4.52% |
T. Rowe Price Long Municipal Income ETFUS TMNL | 49.59 | +0.16% | +0.08 | 4K | 190.97K | 0.20% | 22.32M | +0.23% | -0.60% | -1.29% | -0.95% |
OTG ACQUISITION CORPUS OTGA | 10.22 | 0.00% | 0.00 | 4K | 39.34K | 0.05% | 301.75M | +0.29% | +0.39% | +0.59% | +2.20% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 38.99 | -0.05% | -0.02 | 4K | 150.07K | 0.26% | 39.96M | +0.00% | +1.15% | +1.74% | +5.85% |
Mohr Company Nav ETFUS CNAV | 38.04 | +0.17% | +0.07 | 4K | 146.36K | 0.76% | 47.93M | -4.55% | +2.20% | -11.43% | +23.14% |
Avantis Global Credit ETFUS AVGB | 51.04 | +0.15% | +0.07 | 4K | 196.12K | 0.05% | 20.42M | +0.11% | +0.21% | -0.51% | +0.43% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 41.15 | -0.27% | -0.11 | 4K | 158.08K | 0.29% | 84.36M | +0.08% | -1.02% | +5.51% | +6.35% |
Dolphin Entertainment, Inc.US DLPN | 1.17 | +4.46% | +0.05 | 4K | 4.49K | 4.31% | 15.23M | +2.63% | +10.37% | -4.88% | -25.00% |
Nuveen Municipal Income ETFUS NUMI | 24.74 | 0.00% | 0.00 | 4K | 95.00K | 0.20% | 84.73M | +0.10% | -0.50% | -1.79% | -1.41% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 259.77 | +0.74% | +1.92 | 4K | 993.86K | 0.36% | 1.18B | +0.80% | +4.24% | +1.56% | +12.68% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 25.19 | +0.08% | +0.02 | 4K | 96.32K | 0.16% | 61.09M | +0.34% | +0.14% | +0.07% | +0.44% |
Angel Oak Mortgage REIT IncUS AOMD | 25.13 | 0.00% | 0.00 | 4K | 96.03K | 0.20% | 626.11M | +0.52% | -1.05% | +0.72% | -0.67% |