| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TDH Holdings, Inc.US PETZ | 1.20 | -1.23% | -0.01 | 3K | 3.68K | 3.51% | 12.39M | +4.35% | -0.83% | 0.00% | +31.87% |
SPACSphere Acquisition Corp.US SSACU | 10.25 | -0.39% | -0.04 | 3K | 31.91K | 0.58% | 245.50M | -0.29% | +0.20% | +0.99% | +2.50% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 74.53 | +0.28% | +0.21 | 3K | 231.08K | 0.05% | 11.92M | +0.49% | -0.01% | -1.68% | -0.63% |
Praxis Impact Large Cap Growth ETFUS PRXG | 39.51 | +0.32% | +0.12 | 3K | 122.59K | 0.36% | 86.92M | -0.48% | +4.28% | -2.13% | +8.19% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.98 | +0.14% | +0.04 | 3K | 77.40K | 0.00% | 0 | -0.10% | +1.86% | +0.67% | +0.26% |
Here Group LimitedUS HERE | 1.83 | -1.08% | -0.02 | 3K | 5.66K | 0.54% | 99.52M | +1.67% | -2.66% | -13.27% | -64.19% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 223.57 | +0.71% | +1.58 | 3K | 691.07K | 0.59% | 219.55M | -2.34% | +9.72% | -9.72% | +23.20% |
Lifeward LtdUS LFWD | 7.54 | +3.43% | +0.25 | 3K | 22.99K | 3.54% | 21.35M | +1.78% | +8.46% | -5.04% | +8.97% |
Avantis All International Markets Value ETFUS AVNV | 87.45 | +0.78% | +0.67 | 3K | 269.22K | 0.24% | 69.74M | +2.00% | +6.57% | +1.93% | +16.92% |
Leverage Shares 2X Long LITE Daily ETFUS LITG | 16.51 | +11.55% | +1.71 | 3K | 49.29K | 5.58% | 330.29K | -1.12% | 0.00% | 0.00% | +12.42% |
Tradr 2X Long U Daily ETFUS UNX | 110.15 | -3.76% | -4.30 | 3K | 335.25K | 2.28% | 6.83M | -6.29% | +95.76% | +103.41% | -43.23% |
Aptus July Deep Buffer ETFUS JUDB | 26.28 | +0.27% | +0.07 | 3K | 80.79K | 0.23% | 12.61M | 0.00% | +1.88% | +1.02% | +3.38% |
Corgi SOFI 2x Daily ETFUS SOFC | 24.02 | +5.78% | +1.31 | 3K | 73.93K | 1.32% | 360.30K | +12.26% | +21.68% | 0.00% | -5.21% |
iShares BBB-B CLO Active ETFUS BCLO | 49.84 | +0.12% | +0.06 | 3K | 153.12K | 0.09% | 84.73M | +0.35% | +0.52% | -0.09% | +0.48% |
Longview Advantage Fixed Income ETFUS LVIG | 98.57 | +0.32% | +0.32 | 3K | 302.66K | 0.12% | 110.89M | +0.41% | +0.57% | -0.10% | -1.35% |
Invesco MSCI Global Timber ETFUS CUT | 30.28 | -0.43% | -0.13 | 3K | 92.96K | 0.13% | 31.79M | +2.54% | +0.46% | +9.72% | +4.19% |
Natuzzi SPAUS NTZ | 1.13 | -1.60% | -0.02 | 3K | 3.20K | 8.71% | 12.45M | -8.13% | -18.41% | -48.17% | -52.12% |
Canary Staked SUI ETFUS SUIS | 20.19 | -3.20% | -0.67 | 3K | 62.46K | 1.73% | 22.81M | +18.69% | +12.26% | -14.02% | -18.59% |
ALPS Active REIT ETFUS REIT | 30.98 | +0.16% | +0.05 | 3K | 94.40K | 0.58% | 58.09M | +1.50% | -2.75% | +3.89% | +17.93% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 40.37 | +0.06% | +0.03 | 3K | 122.87K | 0.20% | 37.95M | -1.67% | +1.06% | -0.38% | +11.73% |