| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Truth Social American Energy Security ETFUS TSES | 31.16 | -0.16% | -0.05 | 3K | 91.87K | 0.10% | 7.48M | -2.43% | +3.92% | +2.68% | +24.94% |
Cenntro Electric Group LimitedUS CENN | 4.03 | +0.12% | +0.01 | 3K | 11.80K | 3.41% | 9.92M | +13.70% | +16.67% | -10.56% | -50.71% |
Man Active Trend Enhanced ETFUS MATE | 30.71 | -0.51% | -0.16 | 3K | 90.42K | 0.26% | 39.30M | -1.76% | +3.32% | -0.25% | +18.79% |
Corgi LASR 2x Daily ETFUS LASC | 8.07 | -2.34% | -0.19 | 3K | 24.40K | 8.95% | 806.99K | -25.50% | -59.89% | 0.00% | -64.93% |
FPA Global Allocation ETFUS FPAA | 25.92 | +0.05% | +0.01 | 3K | 76.33K | 0.15% | 19.83M | +1.28% | +2.25% | 0.00% | +5.37% |
Global X Social Media ETFUS SOCL | 45.26 | +0.80% | +0.36 | 3K | 133.26K | 0.39% | 90.07M | +0.87% | -1.88% | -3.31% | -18.03% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.21 | +0.15% | +0.05 | 3K | 97.69K | 0.18% | 34.87M | -0.18% | +2.00% | +2.33% | +7.77% |
ALPS Active REIT ETFUS REIT | 30.98 | +0.16% | +0.05 | 3K | 90.87K | 0.58% | 58.09M | +1.50% | -2.75% | +3.89% | +17.93% |
Aimei Health Technology Co LtdUS AFJK | 12.20 | +1.58% | +0.19 | 3K | 35.88K | 0.25% | 38.63M | +1.67% | +1.67% | -70.95% | -80.94% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 39.56 | +1.65% | +0.64 | 3K | 115.71K | 0.57% | 12.66M | +1.58% | +8.43% | -1.51% | +29.47% |
Longview Advantage Fixed Income ETFUS LVIG | 98.59 | +0.34% | +0.34 | 3K | 288.56K | 0.12% | 110.91M | +0.43% | +0.59% | -0.08% | -1.33% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 40.37 | +0.06% | +0.03 | 3K | 118.07K | 0.20% | 37.95M | -1.67% | +1.06% | -0.38% | +11.73% |
Horizon Flexible Income ETFUS FLXN | 25.03 | +0.32% | +0.08 | 3K | 73.16K | 0.22% | 80.59M | +0.60% | +1.56% | -0.06% | -1.34% |
AltShares Merger Arbitrage ETFUS ARB | 29.79 | +0.12% | +0.03 | 3K | 86.97K | 0.11% | 102.57M | +0.18% | +0.38% | +0.93% | +2.46% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 75.17 | +0.21% | +0.16 | 3K | 219.23K | 0.08% | 49.61M | +0.21% | +0.24% | -0.63% | +0.15% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 33.02 | +0.25% | +0.08 | 3K | 96.30K | 0.27% | 94.11M | -0.43% | +1.74% | +6.79% | +16.02% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 51.37 | +0.33% | +0.17 | 3K | 149.69K | 0.04% | 15.41M | +0.69% | +2.41% | +2.71% | +1.44% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 47.12 | +0.41% | +0.19 | 3K | 137.40K | 0.26% | 197.90M | +0.72% | +4.07% | +0.81% | +9.87% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 29.46 | +0.70% | +0.20 | 3K | 85.58K | 0.55% | 101.64M | +1.37% | +6.40% | -5.43% | +2.42% |
Dana Unconstrained Equity ETFUS DUNK | 28.28 | -0.02% | 0.00 | 3K | 82.34K | 0.64% | 170.53M | +1.13% | +9.55% | +8.75% | +14.89% |