| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookstone Dividend Stock ETFUS BAMD | 33.10 | +0.21% | +0.07 | 3K | 115.60K | 0.21% | 96.31M | +1.85% | -3.10% | -3.10% | +10.26% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 50.75 | +3.75% | +1.83 | 3K | 176.03K | 3.01% | 5.84M | +4.44% | +16.14% | +17.04% | +53.53% |
Vanguard Government Securities Active ETFUS VGVT | 72.12 | +0.06% | +0.05 | 3K | 250.99K | 0.08% | 37.86M | +0.31% | -1.38% | -3.41% | -5.16% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.78 | +0.39% | +0.13 | 3K | 117.43K | 0.13% | 26.18M | +0.67% | +0.70% | +2.85% | +9.34% |
iShares Strategic Metals ETFUS ISTM | 29.76 | +2.36% | +0.69 | 3K | 103.14K | 0.77% | 26.78M | +0.74% | -2.79% | +4.09% | +4.64% |
BG StaffingUS BGSF | 4.75 | -0.42% | -0.02 | 3K | 16.48K | 1.68% | 50.91M | -3.46% | -7.77% | -17.68% | +2.59% |
Stran & Company, Inc.US SWAG | 1.39 | -3.14% | -0.04 | 3K | 4.87K | 4.63% | 25.98M | -5.44% | -17.75% | -31.86% | -16.27% |
PropTech AcquisitionUS PTACU | 10.04 | +0.00% | +0.00 | 3K | 34.78K | 0.00% | 219.63M | -0.10% | 0.00% | -0.10% | +0.40% |
WestwoodUS WHG | 18.92 | -1.46% | -0.28 | 3K | 65.36K | 1.56% | 180.56M | -3.52% | +0.69% | -5.40% | +9.94% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 32.64 | +0.98% | +0.32 | 3K | 112.51K | 0.63% | 41.62M | +2.35% | -0.17% | -1.97% | +28.48% |
VanEck China Bond ETFUS CBON | 24.13 | -0.17% | -0.04 | 3K | 83.15K | 0.04% | 28.96M | -0.06% | -0.13% | +1.30% | +5.64% |
iShares MSCI Ireland ETFUS EIRL | 78.50 | -1.14% | -0.91 | 3K | 269.88K | 1.21% | 74.58M | -2.19% | -7.08% | -1.31% | +6.79% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 43.87 | -0.03% | -0.01 | 3K | 150.14K | 0.14% | 6.58M | +0.66% | -2.89% | -6.45% | -9.19% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 35.87 | +0.54% | +0.19 | 3K | 122.77K | 0.22% | 30.49M | -1.65% | +5.46% | +9.21% | +31.81% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 34.11 | -0.86% | -0.29 | 3K | 116.77K | 1.32% | 57.13M | -0.12% | -4.87% | +11.43% | +15.08% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.86 | +0.26% | +0.09 | 3K | 118.87K | 0.07% | 53.16M | +0.49% | +1.20% | +2.72% | +10.47% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 21.45 | +1.94% | +0.41 | 3K | 72.59K | 2.28% | 3.75M | -4.58% | +9.10% | +3.70% | +24.17% |
Ocean Park Domestic ETFUS DUKQ | 31.83 | +0.66% | +0.21 | 3K | 108.00K | 0.22% | 13.37M | +0.86% | +1.08% | +1.82% | +14.22% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 37.01 | +0.49% | +0.18 | 3K | 125.66K | 0.30% | 62.91M | -0.02% | +0.09% | +1.16% | +9.96% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 69.89 | +1.01% | +0.70 | 3K | 237.28K | 0.18% | 139.78M | +0.50% | +1.06% | +4.62% | +11.98% |