| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 39.56 | +1.65% | +0.64 | 3K | 115.71K | 0.57% | 12.66M | +1.58% | +8.43% | -1.51% | +29.47% |
Longview Advantage Fixed Income ETFUS LVIG | 98.59 | +0.34% | +0.34 | 3K | 288.56K | 0.12% | 110.91M | +0.43% | +0.59% | -0.08% | -1.33% |
36Kr HoldingsUS KRKR | 3.13 | +1.77% | +0.05 | 3K | 8.87K | 4.69% | 6.18M | -2.03% | +12.76% | -8.61% | -34.15% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 38.56 | -0.31% | -0.12 | 3K | 113.37K | 0.70% | 8.87M | +25.33% | +25.44% | +13.62% | -16.19% |
Horizon Flexible Income ETFUS FLXN | 25.03 | +0.32% | +0.08 | 3K | 73.16K | 0.22% | 80.59M | +0.60% | +1.56% | -0.06% | -1.34% |
AltShares Merger Arbitrage ETFUS ARB | 29.79 | +0.12% | +0.03 | 3K | 86.97K | 0.11% | 102.57M | +0.18% | +0.38% | +0.93% | +2.46% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 75.17 | +0.21% | +0.16 | 3K | 219.23K | 0.08% | 49.61M | +0.21% | +0.24% | -0.63% | +0.15% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 33.02 | +0.25% | +0.08 | 3K | 96.30K | 0.27% | 94.11M | -0.43% | +1.74% | +6.79% | +16.02% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 51.37 | +0.33% | +0.17 | 3K | 149.69K | 0.04% | 15.41M | +0.69% | +2.41% | +2.71% | +1.44% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 47.12 | +0.41% | +0.19 | 3K | 137.40K | 0.26% | 197.90M | +0.72% | +4.07% | +0.81% | +9.87% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 29.46 | +0.70% | +0.20 | 3K | 85.58K | 0.55% | 101.64M | +1.37% | +6.40% | -5.43% | +2.42% |
Dana Unconstrained Equity ETFUS DUNK | 28.28 | -0.02% | 0.00 | 3K | 82.34K | 0.64% | 170.53M | +1.13% | +9.55% | +8.75% | +14.89% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.93 | +0.27% | +0.07 | 3K | 75.25K | 0.12% | 44.08M | +0.27% | -0.26% | -0.99% | -0.88% |
Baron Global Durable Advantage ETFUS BCGD | 26.77 | +0.28% | +0.07 | 3K | 77.71K | 0.07% | 9.90M | +0.39% | +3.63% | +0.94% | +5.31% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 44.28 | -0.01% | -0.01 | 3K | 128.34K | 0.16% | 301.78M | -1.73% | -1.07% | 0.00% | -0.49% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 40.59 | +1.69% | +0.68 | 3K | 116.48K | 0.89% | 150.16M | +2.74% | +8.55% | +0.98% | +29.63% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.00 | -0.06% | -0.03 | 3K | 144.40K | 0.20% | 355.00M | -0.16% | +1.62% | +1.81% | +5.62% |
VanEck Brazil Small-Cap ETFUS BRF | 15.81 | +1.55% | +0.24 | 3K | 45.50K | 1.67% | 21.34M | +6.62% | -1.95% | -10.33% | -1.41% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.20 | +0.06% | +0.02 | 3K | 95.50K | 0.05% | 39.00M | 0.00% | +0.83% | +0.67% | +3.09% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.86 | +0.35% | +0.10 | 3K | 80.08K | 0.00% | 87.76M | +0.77% | +2.34% | -1.73% | +11.85% |