US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Large Cap Value Active ETF

42.30

+0.30180.72%

Post-market: 42.310.0146+0.03%19:30 EDT

Volume:4K

Turnover:163.16K

Market Cap:344.32M

PE:- -

High:42.37

Open:41.93

Low:41.93

Close:41.99

52wk High:43.77

52wk Low:34.85

Shares:8.14M

Float Shares:8.14M

Volume Ratio:0.38

T/O Rate:0.05%

Dividend:0.54

Dividend Rate:1.27%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fed Governor Waller Signals More Hikes Needed to Support Inflation Decline, Says Moves Need Not Come Monthly

South Korea's September Inflation Eases to 2.9%, Central Bank Expects October to Remain Near 3%

AI Infrastructure Spending and Upward Earnings Revisions Fuel Cantor's Bullish Outlook on US Equities

Three Fed Officials Signal Rate Halt as Inflation Eases, One Says Action Is Ready If Needed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BLCV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLCV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLCV\",,,,,undefined,":{"symbol":"BLCV","market":"US","secType":"STK","nameCN":"iShares Large Cap Value Active ETF","latestPrice":42.2954,"timestamp":1791576000000,"preClose":41.9936,"halted":0,"volume":3862,"hourTrading":{"tag":"盘后","latestPrice":42.31,"preClose":42.2954,"latestTime":"19:30 EDT","volume":3,"amount":126.8554,"timestamp":1791588604669,"change":0.0146,"changeRate":0.000345,"amplitude":0},"delay":0,"changeRate":0.00718680941857807,"floatShares":8140822,"shares":8140822,"eps":0,"marketStatus":"Market Closed","change":0.3018,"latestTime":"10-09 16:00:00 EDT","open":41.93,"high":42.37,"low":41.93,"amount":163156.241754,"amplitude":0.010478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":41.9936,"sharesOutstanding":8420831,"nav":41.983063,"aum":343455965.42,"dividendRate":0.012708,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.84,"preClose":41.9936,"latestTime":"08:38 EDT","volume":2,"amount":85.68,"timestamp":1791549481999,"change":0.8464,"changeRate":0.020155,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":42.31,"preClose":42.2954,"latestTime":"19:30 EDT","volume":3,"amount":126.8554,"timestamp":1791588604669,"change":0.0146,"changeRate":0.000345,"amplitude":0},"volumeRatio":0.38410279337075653,"impliedVol":0.2488,"impliedVolPercentile":0.6534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLCV\",,,,,undefined,":{"symbol":"BLCV","floatShares":8140822,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.38410279337075653,"shares":8140822,"dividePrice":0.5375,"high":42.37,"amplitude":0.010478,"preClose":41.9936,"low":41.93,"week52Low":34.85,"pbRate":"--","week52High":43.77,"institutionHeld":0,"latestPrice":42.2954,"eps":0,"divideRate":0.012708,"volume":3862,"delay":0,"ttmEps":0,"open":41.93,"prevYearClose":37.32,"prevWeekClose":41.4952,"prevMonthClose":41.36,"prevQuarterClose":41.36,"fiveDayClose":41.4952,"twentyDayClose":42.7376,"sixtyDayClose":42.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLCV\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"BLCV","amount":0.138572,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Large Cap Value Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"BLCV","amount":0.11821,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Large Cap Value Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"BLCV","amount":0.047215,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Large Cap Value Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"market":"US","date":"2026-03-02","symbol":"BLCV","reason":null,"defaultRemindTime":1772461800000,"announcedDate":"2026-02-05","type":"delisting","dateTimestamp":1772427600000},{"date":"2026-02-24","symbol":"BLCV","amount":0.072218,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-24","defaultRemindTime":1771943400000,"name":"iShares Large Cap Value Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-24","currency":"USD","dateTimestamp":1771909200000,"payDate":"2026-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLCV\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-26","recordDate":"2023-09-27","paymentDate":"2023-10-02","value":0.153995,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.135367,"currency":"USD"},{"executeDate":"2024-03-21","recordDate":"2024-03-22","paymentDate":"2024-03-27","value":0.11603,"currency":"USD"},{"executeDate":"2024-06-11","recordDate":"2024-06-11","paymentDate":"2024-06-17","value":0.1248,"currency":"USD"},{"executeDate":"2024-09-25","recordDate":"2024-09-25","paymentDate":"2024-09-30","value":0.1117,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLCV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLCV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114201980","title":"Fed Governor Waller Signals More Hikes Needed to Support Inflation Decline, Says Moves Need Not Come Monthly","url":"https://stock-news.laohu8.com/highlight/detail?id=1114201980","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114201980?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:13","pubTimestamp":1791465216,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller said Thursday that he expects further interest rate increases if economic data continue to evolve as anticipated, in order to support a more timely decline...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBLB","AGG","BK4588","IVV","FVAL","ROE","BBIB","AMAX","RPHS","TLTX","PRXV","MMAX","NDOW","XFLX","OEF","TALV","YSPY","KBE","ABEQ","SH","SQLV","JPST","QLV","SMAX","SPY","SPDG","MUB","GOLY","SPYH","BDVG","NGHT","VGSH","BGDV","CIVG","LVHD","NELS","BND","BWX","MOAT","SPYI","VFH","VGLT","FLGV","BINC","BK4559","BSV","VLU","DFLV","MFUL","UUP","BK4504","RAUS","SPUU","LIAJ","RHTX","QARP","UBT","RSP","CGHY","EUCG","THRV","OACP","SPYB","UPRO","CAMX","BK4550","SCHO","BK4535","HMOP","OEX","SPXS","TBJL","SHY","ULVM","BK4581","EASY","EZRO","HYGU","CVY","IAT","MCOW","USDX","RDVY","SGOV","LQDD","SPYU","OCIO","TLT","OBND","TFJL","WAMA","EBUF","PY","FAZ","DSTL","LQDU","FOVL","HFSI","JULD","MINT","SDS","XMMO","ISHG","SPXU","TLTI","RNDV","MUNX","HYG","BBSB","HIBL","PBDC","SHV","BK4585","DMAX","AGOX","SSO","VGIT","ESmain","TNmain","MESmain","SPYM","ZFmain","CGCV","BGIG","DVY","PJFV","IGOV","LSVD","SKRE","PRF","TSYW","MAVF","FCUS","DVVY","HYGD","SPDN","VEXC","BIL","BK4561","FEM",".SPX","QPX","REVS","TMF","VCIT","BBHM","SDEF","VOO","HDV","DURA","GVUS","DUKZ","CDC","SPXL","RWVG","DPST","KBWB","AOM","NEMD","FDVL","TYO","LST","UDN","TIP","KRE","CSTK","ZBmain","UBmain","MYCN","GBIL","SPYQ","USHY","TBT","LFAO","EIM","EMPB","BOXX","INKM","OOQB","SMRI","BLCV","LQ","ZROZ","BOND","IEF","VCSH","TLTW","XLF","KRX","SDOG","BWZ","XBIL","IEI","BK4534","HAWG","WBND","03599","GOVT","LQD","TBIL","TLH","XLRI","ZTmain","DBND","EDV","QVAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189444475","title":"South Korea's September Inflation Eases to 2.9%, Central Bank Expects October to Remain Near 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189444475","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189444475?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:10","pubTimestamp":1790939444,"startTime":"0","endTime":"0","summary":"South Korea reported on October 2 that the September consumer price index rose 2.9% year-on-year, down 0.2 percentage points from 3.1% in August, and up 0.3% month-on-month.The fading base effect...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INKM","BGIG","BK4550","SPDG","BLCV","WBND","BGDV","REVS","THRV","HDV","CSTK","SDOG","AGOX","AOM","LSVD","OCIO","DVY","ULVM","EZRO","CDC","CGCV","QARP","FVAL","CVY","DFLV","FDVL","BDVG","CGHY","BK4581","FOVL","CAMX","PRF","MCOW","PY","RDVY","DUKZ","LFAO","PJFV","PRXV","SMRI","VLU","SQLV","BK4585","EASY","MAVF","TALV","EUCG","BINC","GVUS","RPHS","ROE","RHTX","DSTL","BK4588","QVAL","QLV","MOAT","RSP","HFSI","USDX","LST","MFUL","FCUS","SDEF","NDOW","LQ","RWVG","LVHD","BBHM","DURA","QPX","OBND","DVVY","XFLX","OACP","ABEQ","XMMO","RNDV","AMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174163753","title":"AI Infrastructure Spending and Upward Earnings Revisions Fuel Cantor's Bullish Outlook on US Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1174163753","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174163753?lang=en_us&edition=fundamental","pubTime":"2026-08-25 09:14","pubTimestamp":1787620485,"startTime":"0","endTime":"0","summary":"Investment bank Cantor Fitzgerald is maintaining a positive outlook on US equities heading into year-end, with its analysts forecasting that technology shares will continue to drive market gains.The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLCV","MFMO","SCHX","ARTY","BK4585","RKSG","UPSD","AQGX","DUHP","FEAC","DALI","HBTA","FINA","IVDG","WBIL","CBSE","FDAT","NBCR","KONG","BFLX","LCDS","MAVF","SWP","DFAC","LSGR","BK4588","FLRG","AIPO","BRCE","BK4581","FUNL","LSEQ","BINT","MSSS","SPHQ","FDVL","TMFE","XLG","DAK","AGIX","ADDS","BUL","QTOC","JHDG","CHAT","BLCR","AVRY","GPIX","SQS","ABFL","AUSF","BAFE","TPFC","BK4021","GRNI","MFIG","EGLE","VNSE","VTHR","RSP","IVVW","BCGS","BRIF","STOX","ALRG","TILT","PRAE","MSTB","FTCE","ROUS","BK4550","CHRI","EDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163982360","title":"Three Fed Officials Signal Rate Halt as Inflation Eases, One Says Action Is Ready If Needed","url":"https://stock-news.laohu8.com/highlight/detail?id=1163982360","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163982360?lang=en_us&edition=fundamental","pubTime":"2026-08-03 20:09","pubTimestamp":1785758986,"startTime":"0","endTime":"0","summary":"New York Fed President John Williams offered clear policy signals in an interview on Monday, expressing optimism that inflation pressures will gradually ease, but warning that the Fed will not...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QPX","ZNmain","DPST",".SPX","BK4559","TBT","EBUF","BDVG","LQD","ZTmain","SPDG","OEX","AOM","SPYI","MFUL","MINT","GVUS","BK4550","BBLB","SCHO","EASY","SDOG","SHY","MUNX","PRF","CVY","BK4581","FEM","SPUU","SPYM","TLTI","IEF","VEXC","XMMO","CGCV","UUP","SPYB","IGOV","PRXV","RPHS","DMAX","MESmain","NGHT","SKRE","DBND","ESmain","KRX","OACP","BK4504","FAZ","RWVG","SH","MYCN","VGSH","OEF","TNmain","TSYW","RHTX","TLTW","VOO","WAMA","QLV","UBmain","ULVM","EUCG","HDV","AGG","EMPB","VGIT","HIBL","BOND","ZBmain","LQ","ZFmain","BGIG","BSV","CGHY","KBWB","MCOW","CSTK","PY","REVS","VCSH","USHY","BIL","NELS","BK4535","TIP","BWX","LIAJ","GBIL","BGDV","INKM","BWZ","PJFV","SDEF","BOXX","RDVY","PBDC","HYG","NDOW","CDC","SPXU","THRV","AMAX","BBSB","DFLV","RNDV","USDX","BND","TLH","TLT","XFLX","LVHD","CIVG","TYO","SPYU","UPRO","SPXS","QARP","SGOV","ZROZ","SDS","BLCV","VGLT","OOQB","KBE","BK4561","DVY","OBND","ABEQ","RSP","TALV","FCUS","BBHM","VLU","GOVT","TMF","SHV","XBIL","BK4588","FLGV","JULD","UBT","SPYH","IVV","FDVL","BINC","BK4585","AGOX","SMRI","DURA","CAMX","BK4534","IEI","DSTL","TFJL","BBIB","SMAX","MUB","EDV","RAUS","TLTX","NEMD","MAVF","YSPY","TBIL","LSVD","SPYQ","FVAL","FOVL","DVVY","SPDN","SPY","SQLV","JPST","WBND","VCIT","MMAX","ROE","KRE","MOAT","QVAL","DUKZ","VFH","HMOP","ISHG","SSO","XLRI","EZRO","SPXL","GOLY","LFAO","UDN","XLF","HFSI","TBJL","OCIO","LST","IAT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLCV\",params:#limit:6,delay:false,,,undefined,":[]}}