US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETF

25.35

-0.6351-2.44%

Volume:4K

Turnover:95.83K

Market Cap:17.74M

PE:- -

High:25.49

Open:25.44

Low:25.35

Close:25.99

52wk High:29.36

52wk Low:24.05

Shares:700.00K

Float Shares:700.00K

Volume Ratio:1.83

T/O Rate:0.54%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

UK AI Infrastructure Firm Nscale Eyes September US Listing, Targeting Up to $3 Billion in Capital

Williams Co Announces Upcoming Board Director Retirement

Vistra Corp. Stock Underperforms Friday When Compared to Competitors

Dominion Energy Inc. Stock Outperforms Competitors Despite Losses on the Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/IVEP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVEP\",,,,,undefined,":{"symbol":"IVEP","market":"US","secType":"STK","nameCN":"DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETF","latestPrice":25.35,"timestamp":1787583020564,"preClose":25.9851,"halted":0,"volume":3768,"delay":0,"changeRate":-0.024440929609660836,"floatShares":699997,"shares":699997,"eps":0,"marketStatus":"Trading","change":-0.6351,"latestTime":"08-24 10:50:39 EDT","open":25.44,"high":25.4908,"low":25.35,"amount":95832.78744,"amplitude":0.005418,"askPrice":25.59,"askSize":100,"bidPrice":25.45,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":25.9851,"nav":26.041206,"aum":18228870.241206,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.015,"preClose":25.9851,"latestTime":"16:18 EDT","volume":7,"amount":182.4704,"timestamp":1787343516320,"change":0.0299,"changeRate":0.001151,"amplitude":0},"volumeRatio":1.833844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVEP\",,,,,undefined,":{"symbol":"IVEP","floatShares":699997,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.833844,"shares":699997,"dividePrice":0,"high":25.4908,"amplitude":0.005418,"preClose":25.9851,"low":25.35,"week52Low":24.0501,"pbRate":"--","week52High":29.36,"institutionHeld":0,"latestPrice":25.35,"eps":0,"divideRate":0,"volume":3768,"delay":0,"ttmEps":0,"open":25.44,"prevYearClose":26.2,"prevWeekClose":25.9851,"prevMonthClose":25.78,"prevQuarterClose":27.9617,"fiveDayClose":27.6489,"twentyDayClose":25.8841,"sixtyDayClose":28.2184},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVEP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVEP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVEP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVEP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198373818","title":"UK AI Infrastructure Firm Nscale Eyes September US Listing, Targeting Up to $3 Billion in Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=1198373818","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198373818?lang=en_us&edition=fundamental","pubTime":"2026-08-22 07:38","pubTimestamp":1787355516,"startTime":"0","endTime":"0","summary":"London-based AI infrastructure provider Nscale is preparing for a potential initial public offering in the United States, aiming to raise as much as $3 billion, according to sources familiar with the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXTL","IVEP","AXTU","AXTX","AXTQ","FRHC","TCAI","CHPX","KCE","REDS","AXTC","BK4127","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661290282","title":"Williams Co Announces Upcoming Board Director Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290282","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290282?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:08","pubTimestamp":1787346488,"startTime":"0","endTime":"0","summary":"The latest update is out from Williams Co ( ($WMB) ). The Williams Companies, Inc. announced that director Michael A. Creel has informed the compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/williams-co-announces-upcoming-board-director-retirement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/williams-co-announces-upcoming-board-director-retirement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443622.USD","LU2237443382.USD","LU0300736062.USD","LU0788109394.HKD","NVIR","TRUN","XLE","LU2384288077.EUR","LU1621768115.EUR","TEXU","LU0368265418.SGD","IE00BD4GTW91.USD","LU2237443895.HKD","ENFR","EINC","IE00BBT3K403.USD","MDST","IE000HOSIQF4.USD","IE00BLSP4239.USD","IE000WXP2NQ0.USD","GXPE","FENY","IE00BMG7P694.USD","USNG","UMI","MLPX","IE000SL1IH01.SGD","RSPG","LU2237443978.SGD","LU0630314457.HKD","DIG","IE00BD4GTT62.SGD","MLPI","IE00BMG7P819.SGD","TPYP","VDE","WMB","LU2237443465.HKD","BK4144","LU0122376428.USD","BESF","BK4585","SG9999002521.SGD","WEEI","IVEP","IYE","LU0345781412.USD","BK4588","TPZ","USAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661290366","title":"Vistra Corp. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290366?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:51","pubTimestamp":1787345460,"startTime":"0","endTime":"0","summary":"DJ Vistra Corp. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vistra Corp.  shed 1.96% to $136.21 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.43% to 7,674.37 and the Dow Jones Industrial Average  rising 0.98% to 53,277.01.This was the stock's second consecutive day of losses.Vistra Corp. closed 38.04% below its 52-week high of $219.82, which the company achieved on September 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as NextEra Energy Inc.  fell 1.62% to $83.65, Southern Co.  fell 2.72% to $88.94, and American Electric Power Co. Inc.  fell 3.79% to $120.94.Trading volume  eclipsed its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 21, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDU","BILT","VST","NEE","FUTY","IE00BLSP4239.USD","LU0289739343.SGD","NUKX","XLU","LU0289960550.SGD","LU2168564222.USD","TRUU","RNWZ","POWR","LU0314106906.USD","FPWR","LU1974910355.USD","IE00BMQBXF63.USD","LU0124676726.USD","UPW","LU1988902786.USD","LU2462611646.USD","LU0795875169.SGD","UTES","BK4597","IE00BD4GTW91.USD","IE00B2PGVK34.USD","LU1670627923.USD","AEP","IE0002270589.USD","LU2362540622.SGD","ZAP","LU1978683503.SGD","SMOG","VSTL","JXI","BK4606","LU0823414551.USD","IVEP","LU1162221912.USD","BK4588","RCTR","LU1883866441.USD","LU0345770308.USD","IE00BMG7P926.USD","RSPU","SO","URAN","VPU","IE00BGHQF417.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661290828","title":"Dominion Energy Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290828","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290828?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:47","pubTimestamp":1787345220,"startTime":"0","endTime":"0","summary":"DJ Dominion Energy Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dominion Energy Inc.  slid 1.29% to $66.60 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.43% to 7,674.37 and the Dow Jones Industrial Average  rising 0.98% to 53,277.01.This was the stock's fourth consecutive day of losses.Dominion Energy Inc. closed 8.75% short of its 52-week high of $72.99, which the company reached on July 17th.Despite its losses, the stock outperformed some of its competitors Friday, as NextEra Energy Inc.  fell 1.62% to $83.65, Duke Energy Corp.  fell 2.31% to $119.85, and Southern Co.  fell 2.72% to $88.94.Trading volume  remained 966,299 below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 21, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","LU1267930490.SGD","IVEP","LU0320765646.SGD","LU1917777945.USD","FUTY","LU2264538146.SGD","LU0175139822.USD","URAN","POWR","LU2362541513.USD","BK4081","LU2168563687.JPY","ZAP","LU2168564149.EUR","LU0345770308.USD","IE00BJTD4V19.USD","IE00BMG7P694.USD","LU2347655156.SGD","SMOG","TRUU","LU2211814178.USD","IDU","LU1670627923.USD","VPU","XLU","LU2298322129.HKD","RCTR","NUKX","LU1093756325.SGD","NEE","IE00BD4GTW91.USD","LU0795875169.SGD","LU0823414478.USD","JXI","IE000M9KFDE8.USD","UPW","LU2168564065.EUR","IE00BMQBXF63.USD","DUK","RNWZ","LU2637428348.USD","D","IE00B29SXL02.USD","SO","LU2106854487.HKD","IE00BD4GTT62.SGD","LU2133065610.SGD","LU1244550221.USD","FPWR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVEP\",params:#limit:6,delay:false,,,undefined,":[]}}