| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Energy FocusUS EFOI | 2.85 | -4.36% | -0.13 | 7K | 19.29K | 5.37% | 18.15M | -5.00% | +2.74% | -22.34% | +23.38% |
AB US Equity ETFUS XCHG | 27.51 | +0.12% | +0.03 | 7K | 184.23K | 0.00% | 719.55M | -0.13% | +2.59% | +2.38% | +9.06% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 44.01 | +0.77% | +0.33 | 7K | 293.62K | 0.32% | 114.43M | +1.96% | +6.12% | +2.68% | +20.11% |
Tradr 2X Short COHR Daily ETFUS COHQ | 35.79 | -6.44% | -2.46 | 7K | 238.64K | 6.64% | 357.90K | +13.66% | 0.00% | 0.00% | +23.07% |
Live VenturesUS LIVE | 9.38 | -0.53% | -0.05 | 7K | 63.93K | 9.44% | 28.81M | -7.17% | -1.93% | -8.49% | -36.62% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.66 | +0.19% | +0.06 | 7K | 204.48K | 0.24% | 169.38M | -0.37% | +2.64% | -0.01% | +4.58% |
Adamas Trust Inc.US ADAMN | 25.05 | +0.19% | +0.05 | 7K | 166.66K | 0.20% | 153.99M | +0.56% | +5.08% | +7.51% | +15.65% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 15.04 | -0.16% | -0.02 | 7K | 100.28K | 0.70% | 3.76M | +4.58% | +0.52% | -11.48% | -51.57% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 17.97 | +0.56% | +0.10 | 7K | 119.44K | 1.29% | 7.19M | +1.18% | +2.60% | -6.80% | +5.99% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 20.10 | +0.83% | +0.17 | 7K | 132.95K | 2.01% | 11.66M | +2.43% | +17.88% | -1.09% | -17.12% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 80.89 | +0.02% | +0.01 | 7K | 536.47K | 1.56% | 703.77M | +0.35% | +0.38% | +7.40% | +18.09% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 25.74 | -0.04% | -0.01 | 7K | 170.19K | 0.89% | 7.21M | -1.04% | -10.53% | -5.34% | +3.42% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.29 | +0.12% | +0.03 | 7K | 167.96K | 0.36% | 966.08M | +1.00% | +0.76% | -1.09% | +3.35% |
Acuitas Small Cap Active ETFUS AIMS | 28.18 | +0.17% | +0.05 | 7K | 186.63K | 0.14% | 87.36M | -1.20% | -0.29% | +4.31% | +10.86% |
Saratoga Investment CorpUS SAY | 25.11 | +0.11% | +0.03 | 7K | 166.00K | 0.26% | 0 | +0.03% | -0.92% | -0.61% | -0.80% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.35 | -0.02% | 0.00 | 7K | 167.67K | 0.04% | 0 | +0.42% | -0.61% | +0.66% | -0.24% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.40 | +0.03% | +0.01 | 7K | 273.70K | 0.15% | 251.53M | +0.01% | +1.56% | +1.96% | +5.84% |
GMO Dynamic Allocation ETFUS GMOD | 28.19 | +0.44% | +0.12 | 7K | 185.93K | 0.18% | 45.11M | +0.95% | +2.66% | +2.35% | +10.01% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 10.80 | +0.56% | +0.06 | 7K | 71.29K | 0.47% | 157.84M | -1.10% | -1.91% | -2.44% | -6.17% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.59 | +0.59% | +0.19 | 7K | 207.86K | 0.31% | 81.20M | -0.91% | +5.54% | -3.98% | +15.02% |