| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX IncomeMax Option Strategy ETFUS ULTI | 7.04 | -1.19% | -0.08 | 5K | 35.64K | 1.68% | 21.63M | -7.31% | +0.92% | -52.38% | -50.11% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.72 | -0.08% | -0.04 | 5K | 229.29K | 0.07% | 246.89M | -0.28% | +0.73% | -0.46% | -1.55% |
Weitz Core Plus Bond ETFUS WCPB | 25.22 | -0.16% | -0.04 | 5K | 126.47K | 0.06% | 240.18M | +0.04% | +0.40% | -0.24% | -1.25% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.45 | 0.00% | 0.00 | 5K | 132.45K | 0.09% | 48.92M | -0.11% | +0.67% | +0.44% | +2.89% |
CoinShares Bitcoin and Ether ETFUS BTF | 21.13 | -3.99% | -0.88 | 5K | 108.14K | 4.04% | 15.74M | +11.76% | +21.69% | +10.61% | -19.06% |
Bio Green Med Solution Inc.US BGMS | 0.8511 | -2.96% | -0.0260 | 5K | 4.33K | 2.35% | 5.64M | -5.99% | -3.28% | -20.46% | -42.49% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.47 | -0.32% | -0.09 | 5K | 142.83K | 0.35% | 157.15M | +1.21% | +10.37% | -6.78% | +23.12% |
KRAKACQUISITION CORPUS KRAQ | 9.99 | 0.00% | 0.00 | 5K | 49.93K | 0.00% | 430.82M | +0.10% | 0.00% | +0.50% | +0.91% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 29.26 | +0.02% | +0.01 | 5K | 146.23K | 0.31% | 65.10M | -0.37% | +1.65% | +3.06% | +10.29% |
Matthews Korea Active ETFUS MKOR | 61.11 | +0.18% | +0.11 | 5K | 304.59K | 0.40% | 137.69M | +2.26% | +22.07% | -11.83% | +77.59% |
Invesco Oil & Gas Services ETFUS PXJ | 44.65 | -1.87% | -0.85 | 5K | 221.97K | 0.98% | 65.01M | -4.10% | +9.35% | +5.41% | +52.13% |
Neuberger Berman Japan Equity ETFUS NBJP | 36.03 | +0.19% | +0.07 | 5K | 179.08K | 0.11% | 126.10M | +1.18% | +6.22% | -0.53% | +16.97% |
T. Rowe Price Total Return ETFUS TOTR | 39.48 | -0.19% | -0.08 | 5K | 196.05K | 0.23% | 575.42M | -0.55% | +0.20% | -1.50% | -3.15% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 64.69 | +0.20% | +0.13 | 5K | 321.37K | 0.21% | 232.87M | +0.14% | +0.87% | +8.91% | +16.24% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.46 | +0.55% | +0.03 | 5K | 27.13K | 0.28% | 6.06M | +0.18% | -2.83% | -12.02% | -15.29% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 25.88 | +1.06% | +0.27 | 5K | 128.51K | 0.67% | 11.39M | -0.76% | +1.07% | +4.14% | +4.10% |
Golden Eagle Dynamic Hypergrowth ETFUS HYP | 26.21 | +0.03% | +0.01 | 5K | 129.80K | 0.27% | 70.77M | -1.51% | +14.95% | -14.33% | +11.74% |
India Internet ETFUS INQQ | 14.07 | -1.30% | -0.18 | 5K | 69.68K | 0.35% | 45.99M | +1.70% | +6.96% | +15.36% | -4.45% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.97 | -0.04% | -0.01 | 5K | 123.68K | 0.00% | 39.95M | +0.02% | 0.00% | +0.16% | -0.28% |
Kemper CorpUS KMPB | 24.85 | +0.20% | +0.05 | 5K | 122.83K | 0.40% | 1.46B | +0.49% | +0.30% | +4.50% | +6.20% |