| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vesta Real Estate Corp.US VTMX | 34.98 | -0.51% | -0.18 | 5K | 185.90K | 0.88% | 3.25B | +3.06% | +0.95% | +0.81% | +14.73% |
Federated Premier Municipal Income FundUS FMN | 11.05 | +0.27% | +0.03 | 5K | 58.52K | 0.18% | 86.40M | -0.54% | -0.90% | -1.95% | -0.54% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.83 | +0.01% | +0.01 | 5K | 533.35K | 0.07% | 293.42M | +0.19% | +0.82% | +1.16% | +1.87% |
Leverage Shares 2X Long FPS Daily ETFUS FPSX | 3.43 | -1.15% | -0.04 | 5K | 18.76K | 5.48% | 891.80K | -13.27% | +13.61% | 0.00% | -75.00% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.39 | -0.02% | -0.01 | 5K | 239.98K | 0.02% | 435.74M | -0.02% | +0.45% | -0.66% | -1.05% |
HCM Defender 100 Index ETFUS QQH | 82.76 | -0.28% | -0.24 | 5K | 438.37K | 0.43% | 740.66M | -1.13% | +8.39% | -6.75% | +6.97% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 34.06 | -0.44% | -0.15 | 5K | 179.73K | 0.00% | 6.81M | -1.87% | +1.76% | +7.83% | +12.89% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 46.47 | -0.18% | -0.08 | 5K | 245.26K | 0.07% | 193.76M | +0.04% | +0.21% | -1.43% | -2.30% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.95 | -0.33% | -0.09 | 5K | 142.26K | 0.20% | 71.95M | -0.77% | -1.93% | +3.97% | +10.56% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 43.12 | -0.30% | -0.13 | 5K | 227.29K | 0.08% | 275.97M | -0.01% | +0.09% | -0.83% | -2.44% |
First Trust Nasdaq Transportation ETFUS FTXR | 44.49 | +0.33% | +0.15 | 5K | 234.42K | 0.51% | 1.04B | +0.23% | -0.13% | +0.13% | +14.80% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 38.41 | +0.93% | +0.35 | 5K | 201.97K | 1.39% | 16.13M | -3.36% | -16.01% | -0.74% | +19.77% |
CLICK HOLDINGS LIMITEDUS CLIK | 1.37 | +0.74% | +0.01 | 5K | 7.22K | 1.84% | 11.73M | +2.24% | -2.84% | -32.51% | -73.90% |
Propanc Biopharma, Inc.US PPCB | 1.09 | -3.77% | -0.04 | 5K | 5.84K | 2.89% | 3.81M | -4.61% | +9.84% | -39.92% | -91.89% |
Hongli Group Inc.US HLP | 1.29 | -0.77% | -0.01 | 5K | 6.91K | 3.85% | 96.41M | +5.74% | +4.03% | +110.10% | +24.04% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 74.73 | +0.72% | +0.53 | 5K | 390.50K | 0.90% | 517.88M | -0.09% | -0.05% | +9.06% | +16.47% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.61 | -0.03% | -0.01 | 5K | 247.76K | 0.21% | 1.30B | -0.11% | +3.03% | +1.65% | +7.18% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.34 | 0.00% | 0.00 | 5K | 203.99K | 0.10% | 351.06M | +0.05% | +1.89% | +1.77% | +6.28% |
Peerless Option Income Wheel EtfUS WEEL | 20.75 | +0.10% | +0.02 | 5K | 107.38K | 0.53% | 42.02M | +0.41% | +4.53% | +1.12% | +3.49% |
SR Bancorp IncUS SRBK | 19.62 | -0.10% | -0.02 | 5K | 101.87K | 2.58% | 155.67M | -3.73% | +1.45% | +4.92% | +24.65% |