| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vesta Real Estate Corp.US VTMX | 34.70 | -1.31% | -0.46 | 7K | 238.75K | 1.68% | 3.22B | +2.24% | +0.14% | 0.00% | +13.81% |
Baron Emerging Markets Select ETFUS BCEM | 26.80 | -0.22% | -0.06 | 7K | 182.72K | 0.24% | 48.90M | +1.34% | +7.85% | -5.48% | +8.04% |
Tradr 2X Long ON Daily ETFUS ONX | 6.74 | +1.74% | +0.12 | 7K | 45.37K | 1.51% | 1.42M | -8.98% | -18.20% | -71.07% | -71.83% |
Assurant IncUS AIZN | 18.81 | +0.99% | +0.18 | 7K | 127.66K | 0.64% | 188.05M | +1.05% | -2.31% | -2.92% | -3.32% |
GCI Liberty, Inc.US GLIBA | 26.57 | -1.06% | -0.28 | 7K | 182.31K | 1.62% | 1.06B | +0.51% | +10.87% | +20.37% | -27.95% |
RGC ResourcesUS RGCO | 22.00 | +0.27% | +0.06 | 7K | 149.78K | 2.78% | 228.96M | +0.64% | -1.65% | -3.93% | +3.29% |
First Trust Enhanced Equity Income FundUS FFA | 23.08 | +0.16% | +0.04 | 7K | 157.08K | 0.30% | 461.25M | -1.43% | +3.48% | -0.15% | +4.80% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 39.26 | +0.62% | +0.24 | 7K | 266.71K | 0.33% | 14.53M | +1.58% | -2.12% | +4.48% | -12.03% |
iShares Managed Futures Active ETFUS ISMF | 28.31 | +0.12% | +0.04 | 7K | 192.38K | 0.18% | 63.41M | +0.75% | +1.29% | +0.35% | +7.72% |
Quantum X Labs IncUS QXL | 4.72 | -3.67% | -0.18 | 7K | 32.23K | 2.04% | 101.80M | +2.83% | +12.11% | -1.05% | +208.50% |
Natural Health TrendsUS NHTC | 1.73 | -1.70% | -0.03 | 7K | 11.64K | 3.98% | 14.84M | -0.57% | +0.29% | -34.22% | -44.01% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 51.30 | -0.15% | -0.08 | 7K | 347.65K | 0.13% | 88.75M | -0.02% | -0.26% | -2.39% | -2.04% |
Azul S.A.US AZUL | 7.68 | -1.60% | -0.12 | 7K | 51.60K | 2.50% | 1.40B | +0.99% | -9.06% | -13.57% | -16.12% |
DLH Holdings CorpUS DLHC | 4.45 | -1.22% | -0.05 | 7K | 30.45K | 2.11% | 64.49M | -2.41% | -17.59% | -20.54% | -21.24% |
SR Bancorp IncUS SRBK | 19.60 | -0.20% | -0.04 | 7K | 133.10K | 2.58% | 155.51M | -3.83% | +1.34% | +4.81% | +24.52% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.70 | -0.13% | -0.03 | 7K | 160.25K | 0.11% | 118.50M | -0.19% | +0.13% | -1.02% | -2.42% |
ASTORIA US QUALITY KINGS ETFUS ROE | 43.73 | +0.06% | +0.03 | 7K | 295.67K | 0.27% | 280.75M | +0.19% | +5.35% | +3.88% | +23.99% |
iShares BB Rated Corporate Bond ETFUS HYBB | 46.68 | 0.00% | 0.00 | 7K | 314.82K | 0.12% | 322.09M | +0.15% | +0.78% | -0.04% | -0.95% |
John Hancock Investors TrustUS JHI | 13.24 | -0.30% | -0.04 | 7K | 89.30K | 0.92% | 115.78M | -0.82% | +1.38% | -0.90% | -3.15% |
XFUNDS Memory Income ETFUS DRMY | 47.84 | +0.78% | +0.37 | 7K | 321.61K | 1.07% | 4.78M | +3.19% | +24.47% | 0.00% | +2.44% |