| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi NBIS 2x Daily ETFUS NBIC | 17.93 | +2.23% | +0.39 | 15.16K | 269.49K | 1.77% | 537.90K | -17.88% | -6.90% | +13.22% | -22.55% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 49.42 | +0.30% | +0.15 | 15.11K | 745.74K | 0.26% | 422.54M | +0.65% | +1.52% | +3.63% | +10.05% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.13 | +0.32% | +0.08 | 15.09K | 378.71K | 0.44% | 0 | -0.95% | -0.36% | -2.12% | -1.08% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 1.53 | -2.55% | -0.04 | 15.09K | 23.47K | 5.10% | 5.07M | -7.83% | -28.17% | -30.45% | -83.95% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 38.48 | +0.97% | +0.37 | 15.08K | 579.38K | 0.62% | 163.53M | -0.44% | -0.40% | -6.35% | +7.43% |
iShares Global Consumer Discretionary ETFUS RXI | 189.26 | +1.04% | +1.95 | 15.08K | 2.85M | 0.74% | 302.82M | +2.06% | -1.39% | -4.38% | -7.80% |
Pictet AI Enhanced US Equity ETFUS PQUS | 29.08 | +0.55% | +0.16 | 15.07K | 437.58K | 0.43% | 166.34M | +1.04% | +2.21% | +4.31% | +14.53% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.66 | -0.12% | -0.03 | 15.07K | 371.57K | 0.24% | 104.56M | +0.45% | -0.57% | -1.62% | -2.82% |
WisdomTree Alternative Income FundUS HYIN | 12.43 | -0.51% | -0.06 | 15.07K | 187.28K | 0.53% | 45.76M | -1.59% | -9.49% | -14.48% | -21.75% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 23.51 | +3.20% | +0.73 | 15.06K | 349.26K | 2.59% | 19.87M | +3.79% | -2.12% | -10.88% | -30.85% |
TMD Energy LimitedUS TMDE | 0.6347 | -1.72% | -0.0111 | 15.04K | 9.77K | 3.84% | 14.96M | -2.86% | -15.26% | -25.33% | +49.34% |
ProShares Ultra PLTR ETFUS PLTA | 26.42 | +10.18% | +2.44 | 15.04K | 386.62K | 8.97% | 8.19M | +22.05% | +52.32% | +108.85% | -7.55% |
Superior UniformUS SGC | 13.05 | -0.53% | -0.07 | 15.04K | 196.53K | 2.21% | 208.08M | +0.54% | +4.15% | -3.05% | +34.81% |
GraniteShares YieldBOOST Gold Miners ETFUS NUGY | 11.38 | +0.77% | +0.09 | 15.00K | 170.72K | 0.18% | 5.46M | +0.44% | -7.85% | -14.37% | -50.54% |
Kentucky First FederalUS KFFB | 5.75 | -4.01% | -0.24 | 15.00K | 88.33K | 7.01% | 46.50M | +1.95% | +1.59% | +14.09% | +23.66% |
Peoples Bancorp of North CarolinaUS PEBK | 43.78 | -1.06% | -0.47 | 14.98K | 659.78K | 2.26% | 239.01M | -1.11% | -1.26% | +0.71% | +20.94% |
PRECISION OPTICS INC(MASS)US POCI | 4.58 | -1.82% | -0.08 | 14.98K | 69.30K | 2.57% | 50.13M | +2.69% | +5.05% | +2.92% | +9.44% |
T-REX 2X Long DJT Daily Target ETFUS DJTU | 8.87 | -2.31% | -0.21 | 14.97K | 135.04K | 6.61% | 8.15M | -18.17% | -15.76% | -38.23% | -77.43% |
LEADERS ADVANTAGE ACQUISITION CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031US LEDRU | 9.95 | 0.00% | 0.00 | 14.96K | 148.90K | 0.10% | 188.48M | -0.20% | -0.50% | -0.50% | -0.50% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 25.01 | 0.00% | 0.00 | 14.94K | 373.87K | 0.72% | 5.00M | -0.40% | +0.48% | +1.71% | +0.64% |