| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 37.02 | -0.05% | -0.02 | 4K | 142.15K | 2.10% | 31.83M | +1.84% | +21.83% | -15.78% | +55.90% |
NoodlesUS NDLS | 15.23 | -1.84% | -0.28 | 4K | 58.79K | 3.29% | 90.84M | -2.47% | -4.49% | +19.32% | +169.56% |
Georgia Power CompanyUS GPJA | 20.65 | +0.14% | +0.03 | 4K | 79.29K | 0.63% | 191.24M | +0.99% | -0.54% | -6.82% | -7.82% |
Inspire Global Hope ETFUS BLES | 50.19 | -0.08% | -0.04 | 4K | 192.87K | 0.40% | 168.14M | +0.76% | +3.98% | +4.37% | +16.16% |
Leverage Shares 2X Long PBR Daily ETFUS PBRG | 34.37 | +0.55% | +0.19 | 4K | 128.54K | 3.25% | 1.03M | -2.89% | -4.86% | -8.05% | +114.21% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 39.29 | +0.17% | +0.07 | 4K | 150.44K | 0.23% | 110.01M | +1.50% | +8.54% | -6.53% | +23.40% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.70 | +0.25% | +0.04 | 4K | 56.22K | 0.47% | 59.83M | -0.14% | +6.52% | +0.51% | +15.74% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 55.01 | -0.11% | -0.06 | 4K | 209.49K | 0.35% | 20.90M | -0.87% | +6.84% | -5.03% | +11.52% |
DNA XUS SONM | 3.28 | +0.46% | +0.02 | 4K | 13.42K | 14.40% | 4.88M | -2.96% | +5.47% | -30.66% | +4.13% |
NorthStrive Acquisition Corp IUS NSAIU | 9.99 | 0.00% | 0.00 | 4K | 38.05K | 0.10% | 144.17M | +0.05% | -0.10% | -0.10% | -0.10% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 29.38 | -1.36% | -0.40 | 4K | 112.11K | 1.07% | 1.05B | -1.41% | +5.13% | +17.04% | +16.39% |
Belpointe PREP LLCUS OZ | 48.34 | +0.10% | +0.05 | 4K | 183.80K | 0.08% | 195.94M | +0.66% | +7.42% | +0.28% | -25.67% |
Insight Molecular Diagnostics Inc.US IMDX | 4.36 | -1.80% | -0.08 | 4K | 16.60K | 1.58% | 142.68M | -0.46% | -0.23% | -29.22% | -41.87% |
DSS IncUS DSS | 0.5351 | 0.00% | 0.0000 | 4K | 2.09K | 6.50% | 5.37M | -0.17% | +9.18% | +5.96% | -42.33% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.93 | +0.11% | +0.03 | 4K | 98.25K | 0.42% | 71.31M | +0.33% | +0.65% | -2.52% | -2.08% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.47 | -0.32% | -0.09 | 4K | 108.13K | 0.35% | 157.15M | +1.21% | +10.37% | -6.78% | +23.12% |
Waton Financial LimitedUS WTF | 2.51 | -10.68% | -0.30 | 4K | 10.06K | 8.90% | 121.08M | -11.62% | -13.30% | -11.31% | -23.94% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 25.12 | +0.21% | +0.05 | 4K | 95.00K | 0.56% | 28.39M | -0.59% | +2.03% | -0.13% | +1.01% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 89.15 | -0.31% | -0.28 | 4K | 337.28K | 1.16% | 209.51M | -2.42% | +7.54% | -10.24% | +16.68% |
WestwoodUS WHG | 19.67 | +0.05% | +0.01 | 4K | 74.30K | 0.00% | 187.71M | +0.77% | +0.77% | +22.86% | +14.29% |