US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Financials

24.98

-0.4500-1.77%

Post-market: 24.980.00000.00%16:00 EDT

Volume:14.65K

Turnover:367.27K

Market Cap:11.69M

PE:-0.04

High:25.55

Open:25.55

Low:24.94

Close:25.43

52wk High:33.07

52wk Low:22.00

Shares:468.04K

Float Shares:468.04K

Volume Ratio:0.56

T/O Rate:3.13%

Dividend:0.91

Dividend Rate:3.65%

EPS(TTM):-618.6946

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump Revives Attempt to Remove Fed Governor Cook with New Inquiry Panel, Renewed Test for Central Bank Independence

ETF Weekly | BWET Soars 33%; CRWL, ASMG Jump 14%; RIOX Plunges 28%; SOXL Advances 8%; Semis Rally, China Shorts Lead

ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; BEZ Climbs 10%; JBLG Plunges 21%; Inverse Equity Funds Lead

Fed Approves Stress Test Overhaul in 6-1 Vote: Capital Requirement Volatility Cut in Half, Lone Dissenter Warns Resilience Weakened

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SKF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKF\",,,,,undefined,":{"symbol":"SKF","market":"US","secType":"STK","nameCN":"ProShares UltraShort Financials","latestPrice":24.98,"timestamp":1791576000000,"preClose":25.43,"halted":0,"volume":14648,"hourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"16:00 EDT","volume":4,"amount":99.92,"timestamp":1791576016939,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01769563507668106,"floatShares":468042,"shares":468042,"eps":-618.6946,"marketStatus":"Market Closed","change":-0.45,"latestTime":"10-09 16:00:00 EDT","open":25.55,"high":25.55,"low":24.935,"amount":367270,"amplitude":0.024184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":-618.6946,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.43,"sharesOutstanding":443042,"nav":25.4433,"aum":11908533.0186,"dividendRate":0.036469,"bidAskSpread":0.000544,"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"16:00 EDT","volume":4,"amount":99.92,"timestamp":1791576016939,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5559477413647214,"impliedVol":0.3775,"impliedVolPercentile":0.7928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKF\",,,,,undefined,":{"symbol":"SKF","floatShares":468042,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5559477413647214,"shares":468042,"dividePrice":0.911,"high":25.55,"amplitude":0.024184,"preClose":25.43,"low":24.935,"week52Low":22,"pbRate":"--","week52High":33.065,"institutionHeld":0,"latestPrice":24.98,"eps":-618.6946,"divideRate":0.036469,"volume":14648,"delay":0,"ttmEps":-618.6946,"open":25.55,"prevYearClose":25.42,"prevWeekClose":26.15,"prevMonthClose":26.165,"prevQuarterClose":26.165,"fiveDayClose":26.15,"twentyDayClose":23.1,"sixtyDayClose":23.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKF\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SKF","amount":0.186901,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"金融股指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SKF","amount":0.239028,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"金融股指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SKF","amount":0.131913,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"金融股指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SKF","amount":0.353304,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"金融股指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SKF","amount":0.349879,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"金融股指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKF\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.014313,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.035921,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.055279,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.042498,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.008423,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181651058","title":"Trump Revives Attempt to Remove Fed Governor Cook with New Inquiry Panel, Renewed Test for Central Bank Independence","url":"https://stock-news.laohu8.com/highlight/detail?id=1181651058","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181651058?lang=en_us&edition=fundamental","pubTime":"2026-10-10 09:25","pubTimestamp":1791595535,"startTime":"0","endTime":"0","summary":"White House escalates its personnel offensive at the Federal Reserve Board.On October 7, the White House released a presidential memorandum announcing the formation of an investigative committee and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","SPYQ","VGSH","VOO","PBDC","IGOV","FLGV","HYG","US7Y.BOND","VCSH","NELS","XLRI","FAZ","BWZ","NEMD","US12M.BOND","VCIT","SPY","UUP","SPYI","CIVG","SPUU","DPST","XLF","BK4504","KRX","BK4535","RAUS","HAWG","VEXC","VFH","UBmain","BK4559","TLT","BBSB","BOND","DMAX","GBIL","BK4561","JPST","TBT","TMF","NGHT","SKF","ISHG","JULD","WAMA","SPXU","MYCN","ESmain","TNmain","TRUF","SPYM","TSYW","US2Y.BOND","US30Y.BOND","03599","TFJL","TIP","GOVT","SDS","TLTI","HIBL","UDN","IAT","US6M.BOND","EMPB","UPRO","US3Y.BOND","VGIT","SHV","LQDU","HYGD","TBIL","OOQB","BOXX","USHY","OEX","SHY","BND","IVV","HYGU","ZROZ","AGG","BWX","HMOP","EDV","BBLB","EBUF","MUB","DBND","FEM","SKRE","ZTmain","SH","YSPY","BBIB","UBT","LQD","LIAJ","BK4585","LQDD","KBE","SPYH","XBIL","SGOV","KBWB","SPYU","FINY","IEF","BIL","US5Y.BOND","BK4588","TLTX",".SPX","KRE","IEI","GABF","BK4534","BK4581","BSV","MESmain","BK4550","US10Y.BOND","SPDN","SCHO","VGLT","ZFmain","SPYB","TYO","TLTW","TBJL","EIM","SSO","OEF","SPXS","SPXL","TLH","FNCL","MMAX","GOLY","MINT","ZBmain","MUNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191196029","title":"ETF Weekly | BWET Soars 33%; CRWL, ASMG Jump 14%; RIOX Plunges 28%; SOXL Advances 8%; Semis Rally, China Shorts Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1191196029","media":"ETF Weekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191196029?lang=en_us&edition=fundamental","pubTime":"2026-10-04 08:30","pubTimestamp":1791073818,"startTime":"0","endTime":"0","summary":"Market OverviewFor Sep 28 – Oct 02, 2026, the Dow Jones Industrial Average fell 1.26%, the S&P 500 slipped 0.27%, and the Nasdaq Composite rose 0.45%.ETF market tone was mixed, with leveraged equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSOX","ASHS","SMH","DUST","GSY","PFFR","SKF.AU","CHAU","CRWL","QCMD","SKF","KWEB","SIVR","SNK","QCML","SSPC","STIP","SPCQ","BK4585","CGRO","BK4614","BK4550","GLL.AU","SPCM","DIG","YANG","DSPC","02843","CWEB","GLL","NUGT","GOAU","SPCF","ASHR","BK4207","AGQ","SPCU","DBC","SLV","FCVT","DAPP","SPCH","GLDY","BEGS","GDXW","ASMG","YGLD","DRN","CRWC","ELOL","02822","SDOW","SOXL","RTYY","BK7016","FXP","KGLD","SPCG","DXD","UCO","BK4588","BGLD","BK7142","BWET","GLTR","GSE","QCMU","ZSL","XME","BK4570","SPAX","PPI","DOG","XPP","BRZU","DGZ","EWZ","GUNR","DBB","YINN","GLD","PFXF","ASMZ","DRV","GBUG","LOFF","IGLD","YXI","FDN","CEF","DDM","BK4535","SPAL","82822","FAZ","UDOW","YSPC","82823","DIA","LOFD","82843","RIOX","ASMU","02823","BTGD","FLCH","GDXU","GDXD","SMHU","PICK","TEKX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107505143","title":"ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; BEZ Climbs 10%; JBLG Plunges 21%; Inverse Equity Funds Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1107505143","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107505143?lang=en_us&edition=fundamental","pubTime":"2026-10-01 08:30","pubTimestamp":1790814600,"startTime":"0","endTime":"0","summary":"Market OverviewWednesday Sep 30 saw the Dow Jones fall 0.86%, the S&P 500 slip 0.25%, and the Nasdaq gain 0.24%.ETF market tone skewed defensive, with inverse equity and real estate vehicles broadly...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTGD","DUST","GLDY","GLD","SRS","AAAU","BK4600","VTEB","KGLD","ACMM","IGLD","UWM","SG9999014021.USD","PSCT","GOAU","IE00B19Z6F94.USD","DGZ","IAUI","UCO","CBRG","DXJ","GDXW","SG9999014005.SGD","GLDM","SCO","MSOX","IE00BN0W2W23.USD","CBRS","BK7016","USG","RWM","FOMG","BRZU","SGOL","LU2089985449.USD","IE00B19Z4B17.USD","BK4550","IE00BQXX3F31.USD","SHNY","FGDL","IE00BQXX3D17.EUR","LCLG","VTWO","BK4602","BAR","GLTR","CBRX","LU2095319765.USD","JBLG","BK4215","BK4595","GLL","IE00B66KJ199.SGD","IE00B7SZL793.SGD","PICK","FORM","UGL","DIA","HIMC","HMYY","NUGT","DULL","TAN","BK4141","MNRS","TWM","HIMZ","BE","NYF","IAUM","OUNZ","DBB","IE0031619046.USD","BEGS","SG9999014039.USD","CFA.SI","IWM","LU2931357623.SGD","FAZ","GDXY","PFFR","MMMA","BEZ","DBC","SKF","USSX","REZ","IE00BN0W2T93.GBP","SG9999014013.SGD","CEF","DRN","EWZ","SDOW","IE00BQXX3C00.GBP","TFI","BK4112","BK4585","ZSL","USO","TNA","BK4023","IE00BGHQF748.EUR","UDOW","DXD","IAU","CBRZ","DOG","LU2210149790.SGD","WZRD","CMF","LU1878469433.USD","BK4570","DRV","SLV","URTY","BLCK","XME","LU0274383776.USD","DGP","DZZ","IE00BKPKM429.USD","IE00BN0W2V16.EUR","HIYY","BCDF","BGLD","YGLD","TZA","AGQ","SIVR","BK4147","BK4588","LU2210150020.SGD","LU0314104364.USD","DDM","REET","FDN","IE00B64PRP62.GBP","GBUG","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183946524","title":"Fed Approves Stress Test Overhaul in 6-1 Vote: Capital Requirement Volatility Cut in Half, Lone Dissenter Warns Resilience Weakened","url":"https://stock-news.laohu8.com/highlight/detail?id=1183946524","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183946524?lang=en_us&edition=fundamental","pubTime":"2026-10-01 06:25","pubTimestamp":1790807127,"startTime":"0","endTime":"0","summary":"The Federal Reserve formally approved a major overhaul of its annual bank stress tests by a 6-1 vote, closing the book on years of lobbying by Wall Street's largest banks.On September 30, the Fed...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYI","BK4585","SKRE","SPYM","TLH","ZBmain","UDN","BK4588","ESmain","BSV","NELS","BWX","KBWB","MUB","VGLT","BK4550","VGIT","LQDU","BOND","FINY","UPRO","SPYU","US7Y.BOND","MUNX","BK4535","JPST","ZROZ","IGOV","TIP","GOVT","VCIT","OEF","SCHO","HAWG","TLTW","DPST","FAZ","SPDN","IEI","US10Y.BOND","ZTmain","TSYW","MYCN","SPUU","US6M.BOND","BBLB","SPXL","SPYH","AGG","TRUF","HK0000934320.USD","ISHG","TNmain","FNCL","BND","SKF","LQD","HIBL","DMAX","OEX","MINT","US3Y.BOND","IAT","GABF","ZFmain","NEMD","UBT",".SPX","CIVG","RAUS","SH","LQDD","HYGD","BK4504","MESmain","TBT","WAMA","USHY","EMPB","FLGV","VGSH","VOO","VFH","FEM","KRX","SPXS","SPYQ","BBSB","BK4561","TYO","03599","EIM","TLTI","SHY","EBUF","BIL","SHV","US5Y.BOND","BBIB","IEF","BWZ","DBND","JULD","KRE","MMAX","VEXC","XLF","HYG","TLTX","GBIL","LIAJ","PBDC","US30Y.BOND","IVV","TLT","XBIL","BK4534","SSO","KBE","TMF","HYGU","TBJL","TFJL","SDS","TBIL","BK4581","OOQB","SMAX","US12M.BOND","SPXU","XLRI","NGHT","YSPY","BK4559","SPYB","UUP","US2Y.BOND","HMOP","SPY","BOXX","VCSH","GOLY","EDV","SGOV","UBmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SKF\",params:#limit:6,delay:false,,,undefined,":[]}}