| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.40 | -0.12% | -0.03 | 7K | 175.08K | 0.08% | 55.88M | +0.02% | +0.34% | +0.34% | +0.95% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 25.41 | -1.70% | -0.44 | 7K | 176.73K | 1.66% | 38.88M | +5.61% | +14.56% | -0.35% | +1.88% |
StoneCastleUS BANX | 20.62 | +0.24% | +0.05 | 7K | 141.82K | 0.71% | 199.67M | +0.51% | +2.31% | +4.80% | -5.52% |
Amana Growth ETFUS AMGR | 25.32 | 0.00% | 0.00 | 7K | 174.06K | 0.16% | 6.84M | -0.49% | +4.43% | 0.00% | +0.44% |
SB Financial Group IncUS SBFG | 27.56 | +1.85% | +0.50 | 7K | 187.79K | 2.44% | 172.44M | +3.73% | +5.55% | +28.91% | +23.75% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 37.63 | -0.69% | -0.26 | 7K | 259.04K | 0.77% | 59.08M | +1.04% | +3.79% | -1.34% | -5.53% |
Themes Robotics & Automation EtfUS BOTT | 42.72 | -1.20% | -0.52 | 7K | 293.72K | 0.79% | 61.94M | -2.87% | +9.05% | -21.43% | +0.14% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 27.82 | -2.38% | -0.68 | 7K | 190.75K | 0.26% | 4.17M | -1.47% | +3.44% | -10.76% | +7.96% |
Alexis Practical Tactical ETFUS LEXI | 40.89 | -0.19% | -0.08 | 7K | 280.40K | 0.05% | 191.24M | -0.08% | +3.80% | +1.79% | +14.87% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.53 | -0.46% | -0.09 | 7K | 133.96K | 0.18% | 19.53M | -1.87% | +1.89% | -2.29% | -2.03% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 23.47 | -0.21% | -0.05 | 7K | 161.17K | 0.43% | 65.72M | -0.97% | -2.98% | -3.42% | -10.42% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 26.28 | +0.25% | +0.07 | 7K | 179.86K | 0.50% | 15.24M | -0.07% | +7.91% | -5.74% | +3.62% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.46 | -0.26% | -0.03 | 7K | 78.41K | 0.09% | 566.82M | -0.35% | +1.33% | +0.26% | +0.61% |
Direxion Daily NYSE FANG+ Bull 2X SharesUS FNGG | 256.39 | +0.16% | +0.42 | 7K | 1.75M | 0.59% | 135.85M | +0.09% | +22.82% | -6.19% | +24.29% |
Unum GroupUS UNMA | 21.71 | -0.11% | -0.02 | 7K | 148.46K | 0.46% | 4.32B | +1.00% | +1.76% | -4.68% | -6.12% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.37 | +0.24% | +0.06 | 7K | 173.26K | 0.97% | 0 | +0.67% | +0.67% | +0.96% | +0.55% |
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 20.46 | -3.61% | -0.77 | 7K | 142.53K | 4.00% | 2.46M | -5.35% | 0.00% | 0.00% | -8.09% |
T-REX 2X Long TE Daily Target ETFUS TEUP | 26.74 | -5.93% | -1.69 | 7K | 187.52K | 10.84% | 2.78M | -4.67% | +32.38% | -88.35% | -89.03% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 29.00 | +0.00% | +0.00 | 7K | 197.56K | 0.17% | 112.38M | +0.07% | +0.49% | -0.62% | -2.88% |
Vesta Real Estate Corp.US VTMX | 34.70 | -1.31% | -0.46 | 7K | 238.75K | 1.68% | 3.22B | +2.24% | +0.14% | 0.00% | +13.81% |