| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LONDIAN WASON NEW ENERGY TECH INCUS FOIL | 22.22 | +0.12% | +0.03 | 14.62K | 322.90K | 0.98% | 1.72B | -8.08% | +0.99% | +0.99% | +0.99% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 98.50 | +0.36% | +0.35 | 14.61K | 1.44M | 0.52% | 1.20B | +0.11% | +2.35% | +9.61% | +19.63% |
Rithm Property Trust Inc.US RPT | 13.16 | -0.08% | -0.01 | 14.61K | 191.76K | 0.53% | 102.29M | +0.84% | +8.31% | -8.42% | -20.63% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 33.92 | +0.03% | +0.01 | 14.59K | 494.58K | 0.15% | 28.83M | -0.03% | +1.83% | +3.12% | +9.02% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 32.15 | -0.05% | -0.01 | 14.56K | 467.78K | 0.34% | 114.11M | +0.33% | +1.82% | +4.26% | +9.97% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 59.20 | +0.14% | +0.08 | 14.56K | 860.18K | 0.23% | 103.60M | +0.10% | +3.98% | +3.67% | +8.78% |
Newton Golf Company, Inc.US NWTG | 1.25 | -5.31% | -0.07 | 14.55K | 19.00K | 6.82% | 6.78M | -6.02% | +14.68% | +22.55% | -16.67% |
Eterna Therapeutics Inc.US ERNA | 4.88 | -0.91% | -0.04 | 14.53K | 70.17K | 2.84% | 7.97M | +10.16% | +43.11% | -46.49% | -83.73% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.83 | -0.14% | -0.06 | 14.53K | 694.47K | 0.18% | 290.54M | -0.06% | -0.40% | -2.55% | -2.66% |
Small Cap Growth Alpha ETFUS JSML | 90.24 | +0.14% | +0.12 | 14.48K | 1.31M | 0.85% | 376.93M | -0.97% | +5.13% | +3.77% | +22.67% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 48.63 | +0.03% | +0.02 | 14.47K | 703.06K | 0.25% | 748.90M | -0.09% | +2.17% | +1.80% | +8.21% |
Cocrystal Pharma, Inc.US COCP | 1.13 | +0.01% | +0.00 | 14.46K | 16.33K | 2.21% | 21.77M | -1.30% | +29.85% | +1.81% | +15.43% |
Scharf ETFUS KAT | 59.31 | +0.10% | +0.06 | 14.45K | 856.00K | 0.34% | 686.63M | +1.65% | +5.36% | +5.83% | +7.83% |
Consumer PortfolioUS CPSS | 9.48 | +2.05% | +0.19 | 14.44K | 133.79K | 3.18% | 204.34M | +2.60% | -1.46% | -3.07% | +1.61% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.89 | +0.11% | +0.03 | 14.43K | 359.10K | 0.28% | 54.76M | -0.46% | -0.34% | -2.37% | -2.14% |
Corgi WDC 2x Daily ETFUS WDCC | 14.13 | +7.20% | +0.95 | 14.43K | 202.83K | 7.81% | 918.45K | +0.58% | -6.74% | 0.00% | -44.06% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 24.68 | +0.12% | +0.03 | 14.42K | 355.16K | 0.32% | 9.13M | +1.09% | +2.22% | +9.11% | -0.51% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.48 | +0.15% | +0.06 | 14.41K | 640.91K | 0.18% | 408.10M | -0.11% | +2.72% | +2.75% | +7.62% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 50.36 | -0.07% | -0.03 | 14.40K | 725.51K | 0.28% | 197.65M | -0.44% | -0.28% | -1.56% | -1.45% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.61 | -0.44% | -0.11 | 14.40K | 355.56K | 0.53% | 4.92M | +0.15% | 0.00% | -0.57% | -0.97% |