| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.88 | +0.75% | +0.33 | 18.05K | 791.53K | 0.55% | 440.96M | +2.42% | -0.51% | -1.36% | +12.22% |
Myseum Inc.US MYSE | 1.78 | +1.42% | +0.03 | 18.05K | 32.01K | 2.28% | 9.25M | +4.71% | -33.33% | -35.74% | +4.09% |
Bitwise 10 Crypto Index ETFUS BITW | 53.24 | +0.64% | +0.34 | 18.04K | 966.34K | 1.21% | 718.31M | -3.53% | +4.72% | +28.44% | -9.39% |
First Trust Active Factor Small Cap ETFUS AFSM | 39.97 | +0.38% | +0.15 | 17.97K | 719.34K | 0.54% | 127.89M | -0.08% | -0.14% | -0.09% | +21.55% |
Amesite Inc.US AMST | 0.8764 | -1.53% | -0.0136 | 17.94K | 15.84K | 5.49% | 5.74M | -6.77% | -15.32% | -16.53% | -53.63% |
Universal Security InstrumentsUS UUU | 5.20 | -0.38% | -0.02 | 17.94K | 91.70K | 3.08% | 15.75M | +6.56% | -3.35% | +36.48% | +0.78% |
First Trust High Income Strategic Focus ETFUS HISF | 42.53 | +0.09% | +0.04 | 17.94K | 762.82K | 0.32% | 97.82M | +0.52% | -1.80% | -3.78% | -6.00% |
Algonquin Power & Utilities Corp.US AQNB | 25.70 | -1.19% | -0.31 | 17.94K | 464.85K | 1.42% | 0 | -2.69% | -1.91% | +0.78% | +0.98% |
John Hancock Multifactor Small Cap ETFUS JHSC | 46.09 | +0.37% | +0.17 | 17.93K | 826.17K | 0.61% | 694.81M | -0.23% | -3.16% | -5.30% | +9.76% |
Affinity World Leaders Equity ETFUS WLDR | 46.96 | +0.04% | +0.02 | 17.92K | 836.58K | 1.53% | 150.26M | -0.56% | -3.52% | +6.19% | +31.97% |
Bluemount Holdings LimitedUS BMHL | 3.55 | -9.90% | -0.39 | 17.88K | 66.91K | 27.41% | 90.60M | -21.08% | -30.66% | -38.37% | +6.61% |
Cambria Fixed Income Trend ETFUS CFIT | 25.18 | +0.28% | +0.07 | 17.87K | 449.41K | 0.64% | 45.95M | -0.15% | -2.06% | -2.18% | +0.16% |
Digital Asset Acquisition CorpUS DAAQ | 10.47 | 0.00% | 0.00 | 17.86K | 187.15K | 0.10% | 240.81M | 0.00% | +0.29% | +0.29% | +3.05% |
ARC GROUP SECURITIES ACQUISITION IUS FJDI | 9.87 | 0.00% | 0.00 | 17.85K | 176.16K | 0.00% | 160.24M | 0.00% | 0.00% | 0.00% | -0.10% |
GMO International Value ETFUS GMOI | 39.18 | +0.26% | +0.10 | 17.84K | 698.36K | 0.46% | 656.27M | -0.52% | -5.45% | +0.98% | +16.68% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 120.37 | +4.17% | +4.82 | 17.83K | 2.13M | 2.07% | 547.68M | +4.40% | +3.40% | +6.51% | +41.61% |
Austin Gold Corp.US AUST | 0.9800 | +1.02% | +0.0099 | 17.82K | 17.24K | 2.58% | 13.42M | -1.01% | -14.78% | +5.38% | -33.78% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 43.43 | +0.23% | +0.10 | 17.82K | 773.82K | 0.25% | 964.12M | +0.34% | +1.02% | +2.38% | +11.01% |
General American Investors, Inc.US GAM | 64.71 | +1.01% | +0.65 | 17.81K | 1.15M | 1.70% | 1.54B | +1.49% | -1.55% | -0.08% | +10.18% |
Isabella Bank Corp.US ISBA | 37.29 | -3.04% | -1.17 | 17.78K | 666.26K | 4.24% | 284.48M | -2.18% | -5.26% | -8.42% | -25.42% |