| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.71 | +0.57% | +0.14 | 18.27K | 451.33K | 0.83% | 63.01M | +1.27% | +1.73% | -0.16% | -1.04% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.58 | -0.10% | -0.01 | 18.26K | 174.91K | 0.69% | 72.04M | -1.74% | -3.52% | -9.19% | -18.87% |
GSR V ACQUISITION CORPUS GSRV | 9.95 | -0.10% | -0.01 | 18.26K | 181.70K | 0.10% | 302.69M | +0.61% | +0.51% | +1.12% | +0.20% |
AdvisorShares Psychedelics ETFUS PSIL | 21.77 | +3.69% | +0.78 | 18.25K | 396.46K | 3.69% | 46.90M | -0.39% | -12.13% | -10.32% | +26.76% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.64 | +0.04% | +0.01 | 18.25K | 450.08K | 0.20% | 28.34M | +0.12% | -1.50% | -0.64% | -0.01% |
Hedgeye Quality Growth EtfUS HGRO | 30.66 | +1.07% | +0.33 | 18.25K | 559.06K | 0.84% | 117.73M | +1.15% | +3.31% | -0.65% | +8.01% |
ProShares Inflation Expectations ETFUS RINF | 32.56 | -0.12% | -0.04 | 18.24K | 594.14K | 0.55% | 18.56M | -0.37% | -0.98% | +0.95% | +1.10% |
SPDR S&P International Dividend ETFUS DWX | 45.59 | +0.44% | +0.20 | 18.23K | 830.17K | 0.64% | 508.39M | -0.07% | -4.37% | -3.30% | +3.77% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.68 | +0.27% | +0.08 | 18.21K | 539.60K | 0.20% | 165.02M | +0.42% | +0.81% | +1.64% | +5.27% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 24.68 | +0.18% | +0.05 | 18.20K | 448.45K | 0.57% | 92.55M | +0.47% | -1.83% | -3.68% | -4.53% |
VirTra, Inc.US VTSI | 2.69 | +1.89% | +0.05 | 18.19K | 49.02K | 7.58% | 30.40M | -3.58% | -9.73% | -10.33% | -35.95% |
Aptus Large Cap Upside ETFUS UPSD | 31.05 | +0.79% | +0.24 | 18.17K | 564.02K | 0.42% | 128.07M | +2.80% | +3.39% | +6.97% | +15.93% |
Mind CTI LtdUS MNDO | 0.9500 | +3.76% | +0.0344 | 18.16K | 17.18K | 3.24% | 19.18M | -5.94% | -7.32% | -7.77% | -17.39% |
SPDR S&P Health Care Equipment ETFUS XHE | 89.44 | +1.48% | +1.30 | 18.14K | 1.62M | 1.40% | 178.89M | +0.66% | -0.63% | +0.22% | +1.38% |
TOMI Environmental Solutions, Inc.US TOMZ | 1.61 | +2.55% | +0.04 | 18.12K | 28.30K | 6.37% | 13.11M | +16.67% | -0.62% | -21.75% | -31.20% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.95 | +0.25% | +0.06 | 18.10K | 433.03K | 0.38% | 28.74M | +0.63% | +1.79% | +3.86% | +10.63% |
RGC ResourcesUS RGCO | 22.29 | -1.42% | -0.32 | 18.10K | 405.91K | 4.02% | 231.98M | +2.25% | +4.55% | -16.01% | +4.65% |
Corgi ALAB 2x Daily ETFUS ALA | 13.06 | -1.66% | -0.22 | 18.10K | 234.48K | 7.94% | 522.40K | -5.84% | +29.38% | -7.75% | -46.28% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 1.03 | -0.96% | -0.01 | 18.07K | 18.77K | 1.92% | 3.80M | -4.63% | -16.94% | -44.31% | -94.50% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 22.25 | -0.10% | -0.02 | 18.07K | 401.65K | 0.22% | 8.90M | +0.32% | -3.35% | -6.83% | -9.77% |