| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Value LineUS VALU | 38.34 | +2.24% | +0.84 | 16.74K | 633.37K | 3.55% | 360.01M | +1.97% | +8.15% | +15.17% | -0.23% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 45.35 | -0.26% | -0.12 | 16.71K | 758.48K | 0.26% | 199.54M | -0.22% | +0.85% | +0.24% | -1.69% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.15 | -0.39% | -0.04 | 16.70K | 169.67K | 0.39% | 231.63M | +6.84% | +8.56% | +1.91% | -1.74% |
Jayud Global Logistics Ltd.US JYD | 0.8608 | -5.43% | -0.0494 | 16.68K | 15.04K | 6.12% | 7.14M | -13.65% | -13.10% | -14.77% | -82.76% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.78 | +0.28% | +0.09 | 16.61K | 526.89K | 0.47% | 87.71M | 0.00% | +4.58% | +0.95% | +10.24% |
DTE Energy CompanyUS DTW | 19.40 | -0.36% | -0.07 | 16.61K | 322.46K | 2.04% | 3.47B | -1.07% | -3.53% | -8.06% | -8.23% |
Local BountiUS LOCL | 0.9908 | -0.12% | -0.0012 | 16.56K | 16.52K | 5.50% | 23.17M | -7.40% | -1.90% | -38.84% | -53.70% |
Silynxcom Ltd.US SYNX | 1.02 | -0.49% | 0.00 | 16.55K | 16.37K | 4.35% | 6.73M | 0.00% | +1.50% | -12.50% | -5.14% |
Redhill BiopharmaUS RDHL | 0.6153 | +1.69% | +0.0102 | 16.49K | 10.16K | 3.82% | 3.74M | -2.02% | -9.89% | -38.47% | -40.26% |
Aptus Drawdown Managed Equity ETFUS ADME | 56.39 | +0.32% | +0.18 | 16.47K | 928.00K | 0.36% | 306.86M | -0.21% | +4.23% | -0.21% | +9.90% |
Techprecision Corp.US TPCS | 5.73 | +1.24% | +0.07 | 16.47K | 93.33K | 2.12% | 57.87M | -1.55% | +29.93% | +45.06% | +18.63% |
Defiance Daily Target 2X Long VELO ETFUS VELL | 4.11 | -6.59% | -0.29 | 16.45K | 69.62K | 13.30% | 1.23M | -20.97% | +81.06% | 0.00% | -74.69% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 43.90 | +0.11% | +0.05 | 16.44K | 720.78K | 0.33% | 925.09M | +0.08% | +2.40% | +1.92% | +7.80% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 37.07 | -0.22% | -0.08 | 16.42K | 609.52K | 0.19% | 107.87M | +0.27% | +3.68% | +6.83% | +18.62% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 108.85 | -0.24% | -0.26 | 16.42K | 1.79M | 0.56% | 261.24M | +0.95% | +5.37% | +4.51% | +18.56% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 109.93 | +0.11% | +0.12 | 16.41K | 1.80M | 0.24% | 1.79B | -0.45% | +0.61% | +5.76% | +20.40% |
Odysight.ai Inc.US ODYS | 3.52 | -3.56% | -0.13 | 16.40K | 58.33K | 5.75% | 71.26M | -3.03% | -16.39% | -15.38% | +6.67% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.63 | -0.29% | -0.12 | 16.40K | 714.72K | 0.64% | 74.16M | -0.46% | +0.30% | -0.84% | -2.07% |
Direxion Daily MSCI India Bull 2x SharesUS INDL | 45.29 | -2.01% | -0.93 | 16.38K | 743.58K | 0.88% | 56.60M | +0.53% | +2.05% | +4.90% | -20.35% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 45.31 | -0.20% | -0.09 | 16.38K | 742.52K | 0.15% | 1.06B | -0.03% | +0.13% | -1.02% | -2.39% |