US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis International Small Cap Equity ETF

80.77

-0.2871-0.35%

Volume:11.51K

Turnover:930.43K

Market Cap:342.48M

PE:- -

High:81.03

Open:81.03

Low:80.69

Close:81.06

52wk High:81.06

52wk Low:64.61

Shares:4.24M

Float Shares:4.24M

Volume Ratio:0.80

T/O Rate:0.27%

Dividend:1.75

Dividend Rate:2.17%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum

Japanese Yen Teeters Near 160 Per Dollar Despite Reported Government Support for Rate Hike

Massive Intervention of Nearly $100 Billion Fails to Halt Yen's Slide Toward 160; Yen Erases Half of Rally as Joint US-Japan Action Impact Fades

Joint US-Japan Yen Intervention Wanes, Exchange Rate Weakens Again

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/AVDS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDS\",,,,,undefined,":{"symbol":"AVDS","market":"US","secType":"STK","nameCN":"Avantis International Small Cap Equity ETF","latestPrice":80.7729,"timestamp":1787774400000,"preClose":81.06,"halted":0,"volume":11512,"delay":0,"changeRate":-0.0035418208734270323,"floatShares":4240000,"shares":4240000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.2871,"latestTime":"08-27 04:07:33 EDT","open":81.0303,"high":81.0303,"low":80.6913,"amount":930426.77808,"amplitude":0.004182,"askPrice":126.04,"askSize":100,"bidPrice":35.5,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787837400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":80.7729,"sharesOutstanding":3240000,"nav":80.8644,"aum":355803217.82,"dividendRate":0.021688,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":80.77,"preClose":80.7729,"latestTime":"19:30 EDT","volume":9,"amount":726.9561,"timestamp":1787787003007,"change":-0.0029,"changeRate":-0.000036,"amplitude":0},"volumeRatio":0.797926},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDS\",,,,,undefined,":{"symbol":"AVDS","floatShares":4240000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7979261754529855,"shares":4240000,"dividePrice":1.7518,"high":81.0303,"amplitude":0.004182,"preClose":81.06,"low":80.6913,"week52Low":64.61,"pbRate":"--","week52High":81.06,"institutionHeld":0,"latestPrice":80.7729,"eps":0,"divideRate":0.021688,"volume":11512,"delay":0,"ttmEps":0,"open":81.0303,"prevYearClose":69.81,"prevWeekClose":80.49,"prevMonthClose":76.3898,"prevQuarterClose":75.26,"fiveDayClose":79.82,"twentyDayClose":74.95,"sixtyDayClose":78.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVDS\",params:#limit:5,,,undefined,":[{"date":"2026-06-09","symbol":"AVDS","amount":0.8452,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis International Small Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVDS","amount":0.0319,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis International Small Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVDS","amount":0.8741,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis International Small Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVDS","amount":0.7813,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Avantis International Small Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"},{"date":"2024-12-17","symbol":"AVDS","amount":0.7746,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Avantis International Small Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVDS\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":0.375,"currency":"USD"},{"executeDate":"2024-06-24","recordDate":"2024-06-24","paymentDate":"2024-06-26","value":0.8178,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-19","value":0.7746,"currency":"USD"},{"executeDate":"2025-06-24","recordDate":"2025-06-24","paymentDate":"2025-06-26","value":0.7813,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-18","value":0.8741,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVDS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVDS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143853258","title":"Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1143853258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143853258?lang=en_us&edition=fundamental","pubTime":"2026-08-21 07:21","pubTimestamp":1787268102,"startTime":"0","endTime":"0","summary":"On August 3, Japanese Finance Minister Katsunobu Kato and U.S. Treasury Secretary Scott Bessent publicly confirmed that both monetary authorities executed a coordinated intervention on July 31,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSGX","TXUG","SCHF","JIRE","DXIV","EFU","HJPX","NBJP","BK4581","NIHI","DIM","EFAD","GIEQ","ISRVF","SPDW","BGCG","EFAA","FJP","JHMD","PIZ","DFIV","TXUE","HDEF","HEWJ","CWI","VDG","FDT","VEFA","DMRI","DBEF","UIVM","GSID","RODE","FRGN","CGIC","QBIV","URTH","IPAC","PQNT","HAWX","YMAR","YDEC","ISEP","DNL","EFAS","SCZ","VIGI","AVDS","PZIV","JPAN","CEFA","RAYD","EFG","IAGG","BK4504","JDVI","TLTD","TMH","IFLO","FENI","MJSC","GSIE","DDWM","TACN","DFAX","SSXU","DBJP","SCJ","EPIN","IJAN","JPYmain","USDJPY.FOREX","IJUL","IVSX","HEFA","QUIZ","IVSI","OAIM","BK4588","TISC","IMTM","OAKI","PDN","STXI","FLJH","BK4582","IFLR","ROIS","VPLCF","MJYmain","CIL","PDEV","JAPN","TLCI","HSCZ","IDOG","TOK","DWM","KOKU","IDEV","BK4550","FXY","IBFR","DLS","VPL","BIDD","DFIS","FHIL","IDV","DWMF","EASG","QINT","GAID","IQDY","JPN","OSEA","AVNV","IAPR","DFAI","JIREF","IDLV","BAIV","FFDI","EWJ","DMXF","DFGX","DIHP","EFA","TOUS","RAYJ","IDJL","ENHI","TILC","AVDV","PXF","PGRI","EFZ","IDJN","BKIE","VEU","OEFA","JAMF","FDEV","JPIN","RODM","BK4023","VDV","IMAY","DDLS","EAFG","CVIE","IDLB","BCIL","FICS","RBIN","IHDG","NBIE","IMFL","FFGX","DOL","ISVL","OPPJ","YCL","DINT","DTAN","IMOM","CGIE","TPIF","ILOW","EFV","NISM","FNDF","AIVI","RINT","CGXU","YCS","QEFA","EFAX","MFSI","BK4585","IDHD","AVIV","JIG","JPO","RFDI","EFO","IDMO","INTF","GSJY","ISDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183531335","title":"Japanese Yen Teeters Near 160 Per Dollar Despite Reported Government Support for Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1183531335","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183531335?lang=en_us&edition=fundamental","pubTime":"2026-08-14 02:50","pubTimestamp":1786647046,"startTime":"0","endTime":"0","summary":"The Japanese yen remains within striking distance of a key psychological threshold against the US dollar, even as reports suggest that Prime Minister Shigeru Ishiba's administration supports a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDJL","NBJP","IDOG","SCZ","PDEV","TLT","CWI","TMF","BIDD","IJUL","US3Y.BOND","DMRI","QINT","RODM","DLS","UIVM","DIM","IDLV","PQNT","RFDI","SCJ","OPPJ","BAIV","DWMF","EFAD","AIVI","OSEA","IDEV","BK4582","QEFA","PZIV","NIHI","TPIF","CGIC","IDV","RINT","JDVI","DFAI","FDT","JPO","VEU","FLJH","IVSX","DFGX","EFV","ILOW","DBEF","BK4581","DDLS","IAGG","GSID","BK4504","IAPR","AVIV","CIL","TXUE","IPAC","JAMF","TLCI","AVDV","RBIN","SCHF","INTF","US7Y.BOND","PGRI","BGCG","EFAX","PXF","ROIS","IBFR","BCIL","IQDY","BKIE","TACN","SPDW","DOL","DMXF","JIREF","CVIE","VPLCF","CEFA","GIEQ","BK4585","JIG","USDJPY.FOREX","ENHI","BK4023","US30Y.BOND","VDV","BK4588","AVDS","JPAN","JHMD","TLTW","EFAS","GAID","DFIV","GSIE","IJAN","FRGN","US10Y.BOND","DWM","EFO","IHDG","IMTM","OAIM","RAYD","QBIV","US2Y.BOND","TOK","IMOM","DFAX","ISDX","MJSC","DIHP","VEFA","SSXU","CGIE","PIZ","TLTD","DDWM","CGXU","IDMO","RODE","IVSI","ISVL","YDEC","EASG","VDG","STXI","EFU","IMFL","FJP","VPL","EFZ","EPIN","HJPX","TISC","TMH","TOUS","TXUG","DXIV","DNL","IDHD","TILC","URTH","US6M.BOND","VSGX","US12M.BOND","JPIN","EFA","VIGI","OEFA","HDEF","HSCZ","IDJN","JAPN","QUIZ","OAKI","YMAR","FFDI","HEFA","IFLO","EAFG","RAYJ","JIRE","GSJY","DMXU","MFSI","BK4550","JPN","FICS","ISEP","NISM","IDLB","KOKU","DTAN","FFGX","AVNV","DFIS","FHIL","EFG","PDN","DBJP","FNDF","FDEV","FENI","IMAY","IFLR","US5Y.BOND","HAWX","DINT","EFAA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143157792","title":"Massive Intervention of Nearly $100 Billion Fails to Halt Yen's Slide Toward 160; Yen Erases Half of Rally as Joint US-Japan Action Impact Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1143157792","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143157792?lang=en_us&edition=fundamental","pubTime":"2026-08-11 20:10","pubTimestamp":1786450253,"startTime":"0","endTime":"0","summary":"The yen continued to edge lower in Tuesday's forex trading session, approaching a critical level for the dollar-yen pair that could reignite speculation about another intervention by Japanese...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVDV","FDT","TMH","FFDI","JAMF","RFDI","NISM","YDEC","JDVI","OPPJ","HJPX","PDEV","AVDS","IVSX","PIZ","HSCZ","IFLO","EFAS","QUIZ","BK4582","RAYD","RAYJ","BK4585","EFV","IDLB","VDG","BK4550","EFA","JPN","RODE","IDV","TOUS","FJP","DNL","SSXU","IDOG","DIM","ILOW","FLJH","PGRI","UIVM","CGXU","EAFG","IDJN","BK4023","FFGX","OEFA","DFIV","YCL","BCIL","VDV","JHMD","IMOM","TXUE","QBIV","MFSI","CWI","CEFA","DBEF","PZIV","AIVI","VPLCF","FDEV","ISRVF","YCS","TXUG","HEWJ","GSJY","VSGX","GSID","IHDG","PQNT","QINT","JPYmain","IDHD","MJSC","IMAY","IAPR","VPL","IJUL","BIDD","FXY","DWM","EFU","AVNV","CGIE","VIGI","BK4588","DOL","JPAN","RODM","SPDW","INTF","GAID","DINT","DIHP","IVSI","EASG","IFLR","OSEA","CVIE","IJAN","VEU","NIHI","DBJP","EFO","PDN","BKIE","JIG","JIRE","DWMF","VEFA","DMRI","RBIN","TPIF","SCJ","IDJL","OAIM","BK4581","DXIV","DDLS","QEFA","FHIL","EFAA","IMFL","IQDY","IDMO","EWJ","EFAX","GSIE","NBIE","EPIN","GIEQ","HEFA","IPAC","DFGX","STXI","RINT","ISVL","IAGG","DTAN","DMXF","DFIS","TACN","CIL","YMAR","TLTD","JAPN","CGIC","HDEF","NBJP","JIREF","IDLV","FICS","TISC","MJYmain","BAIV","ROIS","DLS","IMTM","SCZ","BGCG","DDWM","EFG","IDEV","AVIV","TLCI","FRGN","ENHI","FNDF","EFZ","HAWX","JPIN","DFAI","FENI","DFAX","IBFR","URTH","EFAD","BK4504","ISDX","JPO","KOKU","ISEP","OAKI","SCHF","TILC","PXF","TOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149271624","title":"Joint US-Japan Yen Intervention Wanes, Exchange Rate Weakens Again","url":"https://stock-news.laohu8.com/highlight/detail?id=1149271624","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149271624?lang=en_us&edition=fundamental","pubTime":"2026-08-10 21:41","pubTimestamp":1786369296,"startTime":"0","endTime":"0","summary":"The yen has given back nearly half of the gains following the historic joint currency intervention by the United States and Japan. Investors point to the failure of the two central banks to present a...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPN","TLTD","IJAN","TOUS","STXI","VIGI","QUIZ","TACN","ISEP","BK4588","DFIS","RINT","VPLCF","IDJL","MJSC","AVDV","FICS","IDHD","INTF","EFAA","JPAN","VSGX","CIL","DLS","JAPN","PDEV","FJP","EPIN","GAID","AIVI","DMXF","USDJPY.FOREX","EFU","EFO","GSIE","DIHP","PGRI","EAFG","TILC","BIDD","KOKU","DDLS","GSJY","JHMD","URTH","DXIV","IJUL","BGCG","DFIV","RODE","JAMF","QEFA","YDEC","IFLO","PQNT","QINT","DWM","TXUE","EFAX","OAKI","SCJ","JPIN","CVIE","TLCI","SPDW","IPAC","AVDS","HDEF","FFGX","PXF","CEFA","DNL","GSID","IDLB","TXUG","FFDI","IFLR","HSCZ","HEFA","IAPR","ENHI","HJPX","CGIC","DDWM","CWI","IQDY","TPIF","BKIE","SCZ","IDV","AVIV","NISM","IVSI","DWMF","DIM","OSEA","VDV","BK4550","IAGG","FHIL","DFGX","BAIV","EFZ","TMH","RFDI","PDN","JIG","FENI","SCHF","NBJP","IDOG","BCIL","ILOW","QBIV","FNDF","EFG","BK4582","DBJP","RAYD","RBIN","AVNV","OAIM","IBFR","SSXU","MFSI","IDEV","DBEF","JPO","BK4581","IVSX","DFAI","JDVI","IMFL","IDMO","IMOM","FDT","UIVM","IMTM","VEFA","RODM","OPPJ","TISC","VDG","FDEV","EASG","FLJH","FRGN","EFAS","JIREF","DOL","VPL","HAWX","PIZ","VEU","YMAR","ISVL","IDLV","IHDG","IMAY","NIHI","DFAX","ROIS","PZIV","OEFA","IDJN","DINT","ISDX","EFV","BK4023","GIEQ","RAYJ","CGIE","TOK","BK4585","EFA","CGXU","JIRE","BK4504","EFAD","DTAN","DMRI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVDS\",params:#limit:6,delay:false,,,undefined,":[]}}