US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis International Small Cap Equity ETF

77.74

+0.72000.93%

Post-market: 77.740.00000.00%19:30 EDT

Volume:17.51K

Turnover:1.36M

Market Cap:357.60M

PE:- -

High:77.74

Open:77.37

Low:77.37

Close:77.02

52wk High:81.32

52wk Low:64.71

Shares:4.60M

Float Shares:4.60M

Volume Ratio:0.95

T/O Rate:0.38%

Dividend:2.03

Dividend Rate:2.61%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Selloff in French Bonds Could Drive Japanese Capital Back Home, Supporting the Yen, Says PGIM

Mizuho IR Strategist Predicts US Slowdown Will Lift Yen to Around 153 by Year-End

Euro Hits 17-Month Low as French Debt Crisis Sparks Fears of Contagion

Bessent Declares Dominance Over Yen: A Bold Challenge That Has Japan Fuming Over Perceived Overreach

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/AVDS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDS\",,,,,undefined,":{"symbol":"AVDS","market":"US","secType":"STK","nameCN":"Avantis International Small Cap Equity ETF","latestPrice":77.74,"timestamp":1791576000000,"preClose":77.02,"halted":0,"volume":17507,"hourTrading":{"tag":"盘后","latestPrice":77.74,"preClose":77.74,"latestTime":"19:30 EDT","volume":10,"amount":777.96,"timestamp":1791588604744,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009348221241236028,"floatShares":4600000,"shares":4600000,"eps":0,"marketStatus":"Market Closed","change":0.72,"latestTime":"10-09 16:00:00 EDT","open":77.37,"high":77.74,"low":77.37,"amount":1357541.62453,"amplitude":0.004804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":77.02,"sharesOutstanding":3240000,"nav":77.4108,"aum":356089702.64,"dividendRate":0.026065,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":77.74,"preClose":77.74,"latestTime":"19:30 EDT","volume":10,"amount":777.96,"timestamp":1791588604744,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9523887269828054},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDS\",,,,,undefined,":{"symbol":"AVDS","floatShares":4600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9523887269828054,"shares":4600000,"dividePrice":2.0263,"high":77.74,"amplitude":0.004804,"preClose":77.02,"low":77.37,"week52Low":64.71,"pbRate":"--","week52High":81.32,"institutionHeld":0,"latestPrice":77.74,"eps":0,"divideRate":0.026065,"volume":17507,"delay":0,"ttmEps":0,"open":77.37,"prevYearClose":69.81,"prevWeekClose":78.0489,"prevMonthClose":78.1305,"prevQuarterClose":78.1305,"fiveDayClose":78.0489,"twentyDayClose":79.527,"sixtyDayClose":75.6297},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVDS\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVDS","amount":0.2769,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Avantis International Small Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVDS","amount":0.8452,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis International Small Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVDS","amount":0.0319,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis International Small Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVDS","amount":0.8741,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis International Small Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVDS","amount":0.7813,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Avantis International Small Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVDS\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":0.375,"currency":"USD"},{"executeDate":"2024-06-24","recordDate":"2024-06-24","paymentDate":"2024-06-26","value":0.8178,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-19","value":0.7746,"currency":"USD"},{"executeDate":"2025-06-24","recordDate":"2025-06-24","paymentDate":"2025-06-26","value":0.7813,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-18","value":0.8741,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVDS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVDS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112430481","title":"Selloff in French Bonds Could Drive Japanese Capital Back Home, Supporting the Yen, Says PGIM","url":"https://stock-news.laohu8.com/highlight/detail?id=1112430481","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112430481?lang=en_us&edition=fundamental","pubTime":"2026-10-08 10:40","pubTimestamp":1791427240,"startTime":"0","endTime":"0","summary":"Guillermo Felices, Global Investment Strategist at PGIM Fixed Income, said the selloff in French government bonds could prompt Japanese investors to repatriate their capital, potentially marking a...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWI","RAYJ","URTH","ISEP","ILOW","IDMO","IDJL","IMFL","IFLR","IQDY","DMRI","VDV","IMOM","BK4550","TACN","BIDD","SCZ","IDHD","DTAN","EFAS","FHIL","BK4581","VDG","EFA","BGCG","OPPJ","ROIS","FDEV","BCIL","JHMD","IHDG","PXF","EFAX","FNDF","OEFA","DDLS","UIVM","IMTM","IDLV","EFU","FDT","EFZ","TOK","GAID","BK4504","IBFR","BK4582","FRGN","IJUL","JPO","FJP","AVNV","QINT","RODM","SCJ","IDOG","JPIN","JIRE","IVSX","TXUG","CEFA","EFG","HSCZ","AIVI","IDJN","GSIE","DBJP","STXI","PQNT","FFGX","DWMF","TXUE","FFDI","IFLO","JIREF","VEFA","IDEV","ISDX","DIM","BKIE","BAIV","VEU","MJSC","VIGI","DFGX","EFV","FICS","EFAD","IAGG","DWM","TLTD","JPMO","RBIN","TPIF","CIL","HDEF","TOUS","JIG","QBIV","EFO","AVDS","AVIV","MFSI","GIEQ","OSEA","CGIC","YMAR","AVDV","NISM","EAFG","DIHP","VPLCF","VSGX","TLCI","JDVI","FENI","JAPN","JPN","DFAI","OAKI","CGXU","DFIV","INTF","RFDI","USDJPY.FOREX","RODE","CVIE","BK4023","IDLB","OAIM","JPAN","RINT","PIZ","IAPR","TMH","EPIN","IMAY","KOKU","SPDW","IPAC","DLS","BK4588","VPL","DMXF","SSXU","PZIV","GSID","GSJY","DOL","BK4585","DFAX","ENHI","IVSI","CGIE","DXIV","PDEV","ISVL","HJPX","FLJH","YDEC","RAYD","NBJP","EASG","DDWM","JAMF","NIHI","TILC","DNL","IJAN","BNDW","HEFA","IDV","QEFA","TISC","EFAA","PDN","DBEF","QUIZ","HAWX","DFIS","SCHF","DINT","PGRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194791553","title":"Mizuho IR Strategist Predicts US Slowdown Will Lift Yen to Around 153 by Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=1194791553","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194791553?lang=en_us&edition=fundamental","pubTime":"2026-10-07 11:40","pubTimestamp":1791344439,"startTime":"0","endTime":"0","summary":"Kengo Suzuki, a senior strategist in Mizuho Investor Relations' investment analysis division, said the US economy is mainly being supported by the artificial intelligence (AI) boom but is already...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFAI","OAKI","DDWM","IBHI","BAIV","BK4550","DRVR","JPMO","IDJL","DIVG","LGLV","GSIE","IMTM","MYCG","RFDI","UWM","RAYD","IMAY","TOK","IDV","IDEV","LDUR","SDY","FSIG","CIL","ACVU","USSX","ISMD","EFU","DWM","DBJP","BSJO","KOKU","OVS","SCHF","YDEC","SBB","TRUD","TNA","BK4588","PXF","STXI","RAYJ","BKDV","MYCI","IJUL","YMAR","BK4504","JMIN","ISVL","IQDY","QBIV","CWI","TXUG","VDV","DMXF","IDMO","FTXR","VBX","BK4585","RODM","BK4581","AIVI","EZRO","EFA","IDJN","TMH","PDN","EFAA","VPLCF","IWM","IPAC","ISTB","TACN","IMFL","MFSI","SMHB","CGIC","CGXU","BDVG","RWM","DDIV","EPIN","TISC","TLCI","PZIV","JPIN","DFAX","DNL","BFIX","FJP","DVSP","JPAN","JPO","NISM","HJPX","JPN","EATZ","DLS","PDEV","HAWX","GSJY","VIGI","EFAX","AVIV","HDV","RFDA","AVDV","VMAX","SSXU","DIHP","TLTD","DMRI","MZZ","VSGX","EFV","BIDD","FRGN","FENI","FFGX","ESMV","JIG","DDLS","SHRT","ULVM","IDHD","AVNV","VEFA","IJAN","JHDV","CALF","SELV","HAPS","ISEP","USDJPY.FOREX","DTD","IDOG","CGCV","RBIN","URTY","SCJ","QEFA","QUIZ","DTAN","SIXL","TILC","URTH","XMLV","DFGX","IBFR","VPL","IDLB","TPHE","XUDV","DIVZ","DWMF","EAFG","BKIE","EFZ","EFG","EASG","EQIN","CDC","JHMD","RINT","ENHI","CEFA","CGIE","ITWO","QUAL","HSCZ","FDT","DOL","ECML","IBHJ","IVSI","NIXT","IMOM","JDVI","PRVS","KDEC","FFDI","TOUS","TPIF","XHYC","VTWO","BCIL","COWZ","JIRE","SMMV","PGRI","SPMV","OAIM","EFAD","LVHD","HEFA","IAPR","OSEA","PIZ","HDEF","IVSX","MYY","TZA","QINT","EFO","DXIV","IDLV","WBIY","GIEQ","FLJH","DFIS","MJSC","NIHI","FICS","SPDW","SCZ","IFLO","IFLR","JAMF","WFHY","VDG","VEU","JAPN","WBIF","ILOW","TWM","KSEP","FVD","EFAS","FHIL","IHDG","SHAG","ABLS","PQNT","JIREF","JHHY","SFEB","UIVM","FDEV","SJNK","BK4582","ROIS","XSHD","RDIV","DFIV","DINT","OPPJ","FNDF","INTF","IAGG","DIM","NBJP","BGCG","CVIE","BK4023","ISDX","IWMI","RODE","GSID","AVDS","DFND","TXUE","GHYB","GAID","OEFA","RNDV","DHS","DBEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133915076","title":"Euro Hits 17-Month Low as French Debt Crisis Sparks Fears of Contagion","url":"https://stock-news.laohu8.com/highlight/detail?id=1133915076","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133915076?lang=en_us&edition=fundamental","pubTime":"2026-10-06 07:31","pubTimestamp":1791243070,"startTime":"0","endTime":"0","summary":"The euro's ongoing slide has become another warning signal, with markets increasingly worried that France's debt situation could threaten the stability of the entire eurozone and pile more pressure...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXUG","FID","DWM","OEUR","QUIZ","RODM","EFU","FFDI","IBFR","DFE","TISC","FENI","PGRI","UPV","BK4020","TOUS","XEML","EFZ","FRGN","IEUS","DIM","IMFL","CEFA","BK4585","DDLS","JPIN","EUFX","UIVM","ENHI","TXUE","IDV","ISEP","CGIE","HSCZ","BK4581","RFDI","DXIV","FPXE","IMOM","TLTD","ROIS","GXF","GIEQ","VEFA","DINT","09141","IDOG","GSEU","DOL","IFLR","YDEC","GAID","EFA","IDMO","BAIV","JDVI","MFSI","RFEU","IJAN","DBEF","DNL","FEP","EURZ","NIHI","PQNT","QEFA","RBIN","NISM","DFAX","EZU","CWI","IVSI","BGCG","FGM","DFIV","OSEA","DFIS","GSID","TACN","ULE","EPIN","IQDY","HDEF","DFGX","FICS","JHMD","FDT","EWK","HEFA","HAWX","EFAS","IFLO","ISVL","EFV","AVDS","FDEV","BK4550","DDWM","IDLV","PTEU","FEUL","JIRE","PIZ","FDD","EFG","PCEB","STXI","DBEU","BK4582","BK4588","CGIC","VIGI","DMRI","TLCI","DWMF","PDEV","TPIF","CGXU","FHIL","EASG","YMAR","FEUZ","FIEE","HEDJ","IDHD","INTF","EUDG","QBIV","VDG","AIVI","ISDX","AVNV","BBEU","DLS","FLGR","GSIE","ILOW","OPPE","QINT","IHDG","PXF","VEU","SSXU","IDJL","03141","EAFG","EFAA","RODE","DMXF","RINT","EFAD","IJUL","IMTM","DTAN","EFAX","IVSX","EWO","IDMY","XEUR","RAYD","DFAI","DIHP","SCHF","SAPH","PZIV","VDV","BK4504","EFO","TILC","EIRL","OEFA","IDJN","OAKI","JIG","FLEU","VSGX","IAPR","SPDW","IMAY","BIDD","CIL","IDLB","FSXEmain","IDEV","EFNL","EUO","OAIM","AVIV","EUDV","BKIE","SCZ","FNDF","PDN","EWN","FFGX","CVIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100411397","title":"Bessent Declares Dominance Over Yen: A Bold Challenge That Has Japan Fuming Over Perceived Overreach","url":"https://stock-news.laohu8.com/highlight/detail?id=1100411397","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100411397?lang=en_us&edition=fundamental","pubTime":"2026-09-09 16:21","pubTimestamp":1788942074,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Bessent has delivered his most forceful stance yet on the yen's valuation, according to a report. His recent remarks signal a highly unconventional effort to assert control over...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWI","QBIV","SSXU","TPIF","IAGG","HAWX","IQDY","IFLR","JPAN","VPLCF","AVDV","OPPJ","BKIE","HDEF","DFGX","DMXF","PIZ","BK4581","IBFR","JPIN","USDJPY.FOREX","DOL","RAYJ","IAPR","BK4582","CGXU","BK4550","RODE","VIGI","AIVI","DFAX","RBIN","TOK","TXUG","DXIV","JDVI","IPAC","EFZ","PDEV","EFAA","FFGX","JPO","HSCZ","GSID","BK4504","IDJL","DMRI","QINT","VDG","AFDM","CEFA","IMFL","ISVL","BAIV","AVNV","BK4023","CVIE","DFAI","IDV","KOKU","IDLV","SCZ","SPDW","TMH","TILC","OAIM","VSGX","NBJP","JPN","FRGN","SCJ","RINT","EFO","JIREF","OEFA","IMTM","FLJH","JAPN","VDV","VPL","IDHD","RFDI","PDN","IJAN","EFAS","SCHF","UIVM","ISEP","STXI","DLS","FICS","OSEA","EASG","DTAN","IFLO","IDJN","EPIN","IDMO","VEFA","ENHI","DWMF","HEFA","PQNT","TXUE","BIDD","GSIE","DFIS","AVDS","RODM","FDEV","FDT","MJSC","VEU","IVSI","QUIZ","PZIV","IHDG","FFDI","DIM","HJPX","FNDF","JPMO","ROIS","FENI","DBJP","EFA","BCIL","JAMF","URTH","GAID","YDEC","DDLS","BK4585","JHMD","AVIV","BK4588","EAFG","DFIV","TISC","JIRE","PXF","FJP","IJUL","EFAX","PGRI","CIL","QEFA","IMOM","GSJY","YMAR","EFG","IMAY","IDEV","NISM","TLTD","GIEQ","IDOG","ISDX","DINT","RAYD","TOUS","FHIL","DMXU","IVSX","DIHP","TACN","MFSI","DNL","DDWM","BGCG","DWM","EFAD","CGIC","CGIE","EFV","JIG","DBEF","OAKI","ILOW","NIHI","IDLB","INTF","TLCI","EFU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVDS\",params:#limit:6,delay:false,,,undefined,":[]}}