US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Manufacturing ETF

35.05

+0.23010.66%

Post-market: 35.050.00000.00%19:30 EDT

Volume:20.07K

Turnover:702.91K

Market Cap:57.83M

PE:- -

High:35.11

Open:34.98

Low:34.92

Close:34.82

52wk High:39.68

52wk Low:28.40

Shares:1.65M

Float Shares:1.65M

Volume Ratio:1.48

T/O Rate:1.22%

Dividend:0.22

Dividend Rate:0.64%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

3 US Exporter Stocks Worth Watching As The Dollar Stays Strong

Simply Wall St.

Oracle CDS Spread Hits Record High as Morgan Stanley Warns Massive Capex Demands Concentrate in 2028, Potentially Triggering Debt Crisis

Deere & Co. Stock Slips 4.8%, Underperforms Market

Amphenol Corp. Cl a Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/MADE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MADE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MADE\",,,,,undefined,":{"symbol":"MADE","market":"US","secType":"STK","nameCN":"iShares U.S. Manufacturing ETF","latestPrice":35.05,"timestamp":1791576000000,"preClose":34.8199,"halted":0,"volume":20072,"hourTrading":{"tag":"盘后","latestPrice":35.05,"preClose":35.05,"latestTime":"19:30 EDT","volume":27,"amount":925.59,"timestamp":1791588605860,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006608290086990491,"floatShares":1650000,"shares":1650000,"eps":0,"marketStatus":"Market Closed","change":0.2301,"latestTime":"10-09 16:00:00 EDT","open":34.98,"high":35.11,"low":34.92,"amount":702909.3968,"amplitude":0.005457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":34.8199,"sharesOutstanding":1410000,"nav":35.076721,"aum":57876589.65,"dividendRate":0.006414,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":35.05,"preClose":35.05,"latestTime":"19:30 EDT","volume":27,"amount":925.59,"timestamp":1791588605860,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.476186289929393},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MADE\",,,,,undefined,":{"symbol":"MADE","floatShares":1650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.476186289929393,"shares":1650000,"dividePrice":0.2248,"high":35.11,"amplitude":0.005457,"preClose":34.8199,"low":34.92,"week52Low":28.4,"pbRate":"--","week52High":39.68,"institutionHeld":0,"latestPrice":35.05,"eps":0,"divideRate":0.006414,"volume":20072,"delay":0,"ttmEps":0,"open":34.98,"prevYearClose":31.2,"prevWeekClose":35.64,"prevMonthClose":34.69,"prevQuarterClose":34.69,"fiveDayClose":35.64,"twentyDayClose":35.8312,"sixtyDayClose":36.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MADE\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"MADE","amount":0.07046,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares U.S. Manufacturing ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"MADE","amount":0.044012,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares U.S. Manufacturing ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"MADE","amount":0.033515,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares U.S. Manufacturing ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"MADE","amount":0.076778,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares U.S. Manufacturing ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"MADE","amount":0.085238,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares U.S. Manufacturing ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MADE\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-25","recordDate":"2024-09-25","paymentDate":"2024-09-30","value":0.04938,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-20","value":0.08479,"currency":"USD"},{"executeDate":"2025-03-18","recordDate":"2025-03-18","paymentDate":"2025-03-21","value":0.062911,"currency":"USD"},{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-20","value":0.052983,"currency":"USD"},{"executeDate":"2025-09-16","recordDate":"2025-09-16","paymentDate":"2025-09-19","value":0.085238,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MADE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MADE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674681821","title":"3 US Exporter Stocks Worth Watching As The Dollar Stays Strong","url":"https://stock-news.laohu8.com/highlight/detail?id=2674681821","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674681821?lang=en_us&edition=fundamental","pubTime":"2026-10-11 03:36","pubTimestamp":1791660985,"startTime":"0","endTime":"0","summary":"Higher US inflation expectations, rising Treasury yields and a stronger dollar are reshaping the playing field for multinational exporters, and suddenly foreign revenue exposure matters a lot more. This mix can pressure share prices, but it can also create pricing anomalies that patient investors may find interesting. This piece breaks down three large US stocks closely exposed to these macro forces and explains why each might deserve closer examination at this time.\nThe stocks below are only...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/175265-card/1789071311515","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/175265-card/1789071311515"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-etn/eaton/news/3-us-exporter-stocks-worth-watching-as-the-dollar-stays-stro","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-etn/eaton/news/3-us-exporter-stocks-worth-watching-as-the-dollar-stays-stro","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DECU","LU1815333072.USD","LU2211817866.USD","LU0823414551.USD","VOTE","POW","LU1093756325.SGD","LU0742534661.SGD","LU1989764748.USD","LU0471298694.HKD","BK4533","BK4189","IE00BYQQ9H92.USD","RGLO","LU0957791311.USD","BG","LU2360106947.USD","IE00B19Z9505.USD","IE00B19Z8W00.USD","IE00BZ1G4Q59.USD","FTAG","IVEP","IE00BKVL7J92.USD","VGFPF","ZAP","BK4588","IE00B3CCJ633.GBP","LU1861214812.USD","GRID","MTD","BK4121","LU2360107325.USD","IE00BFXG0V08.USD","MADE","BK4096","IE00BD6J9T35.USD","ACSI","IE00BZ199S13.USD","ETNG","POWR","IE0004445239.USD","LU1988902786.USD","BK4543","IE00B5TLWC47.USD","JOUL","PMDE","LU2506951792.HKD","LU0823414478.USD","BK4548","ETN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190962983","title":"Oracle CDS Spread Hits Record High as Morgan Stanley Warns Massive Capex Demands Concentrate in 2028, Potentially Triggering Debt Crisis","url":"https://stock-news.laohu8.com/highlight/detail?id=1190962983","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190962983?lang=en_us&edition=fundamental","pubTime":"2026-10-10 07:12","pubTimestamp":1791587549,"startTime":"0","endTime":"0","summary":"Oracle's data center construction troubles are evolving from an engineering problem into a credit risk. A new Morgan Stanley report points out that delays do not provide breathing room for capital...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSCI","LU2347655156.SGD","LU0795875086.SGD","LU1732799900.SGD","LU2089283258.USD","BK4581","LU2487616109.SGD","LU2023251221.USD","LU1244550494.USD","BK4588","LU0320765646.SGD","LU0971096721.USD","LU0267386448.USD","XLIX","LU2271345857.HKD","KBWB","LU0210528500.USD","LU0225283273.USD","LU1363072403.SGD","IAI","LU1732800096.USD","LU1791710582.SGD","PJFM","LU2028103732.USD","IYJ","LU1791710400.SGD","LU1162221912.USD","LU0158827781.USD","LU1989772840.SGD","LU1720051108.HKD","FRTY","XLII","LU0106831901.USD","LU0234570918.USD","LU1989772923.USD","LU0912757837.SGD","LU2133065610.SGD","LU2111349929.HKD","MADE","LU1720051017.SGD","VIS","IE00BKVL7J92.USD","DVIN","LU0106261372.USD","IE00BZ1G4Q59.USD","BK4534","LU1548497426.USD","LU0158827948.USD","LU1244550577.SGD","TRUI","LU0006306889.USD","LU1064131342.USD","BK4127","LU1244550221.USD","BK4585","LU2357305700.SGD","FIDU","LU2264538146.SGD","LU0882574139.USD","LU0390134368.USD","REGS","BK4516","LU0795875169.SGD","LU0053666078.USD","LU1074936037.SGD","LU1988902786.USD","UXI","LU0098860793.USD","LU2089284900.SGD","MS","BK4504","LU1668664300.SGD","LU0528227936.USD","IE00B775SV38.USD","LU0557290698.USD","LU0314104364.USD","IE00B3S45H60.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674255861","title":"Deere & Co. Stock Slips 4.8%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2674255861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674255861?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:35","pubTimestamp":1791578100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Deere & Co. slid 4.8% to $620.93 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.6% to 7,811.54 and the Dow Jones Industrial Average rising 0.8% to 51,654.95.This was the stock's third consecutive day of losses.Deere & Co. closed 13.9% short of its 52-week high of $721.22, which the company reached on September 23rd.The stock demonstrated a mixed performance when compared to some of its peers, as Caterpillar Inc. rose 0.5% to $800.47, CNH Industrial N.V. fell 6.1% to $11.39, and Toro Co. fell 1.05% to $95.79.Trading volume totaled 1.9 million, compared to the 50-day average of 1.3 million.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEGI","LU2106854487.HKD","LU1803068623.USD","MADE","LU1201861165.SGD","LU1861214812.USD","LU0511384066.AUD","LU1863844665.USD","LU3187612489.SGD","LU0130103400.USD","LU0648000940.SGD","DE","KROP","SGXZ23171101.USD","LU2357305700.SGD","SG9999003800.SGD","LU1989763690.USD","LU1989763427.SGD","TTC","SG9999004303.SGD","SG9999011175.SGD","LU2394011477.USD","LU1718418525.SGD","CNH","LU0477156797.USD","LU1720051017.SGD","LU2264538146.SGD","LU0289960550.SGD","HWAY","BK4588","LU0312595415.SGD","LU0980610538.SGD","LU0630314457.HKD","LU1543694498.USD","LU1548497426.USD","LU2491050154.USD","IE00BKVL7J92.USD","IE00BD6J9T35.USD","IE00BZ1G4Q59.USD","LU0471298777.SGD","LU0648001328.SGD","LU0868494617.USD","LU0130517989.USD","LU0289739343.SGD","LU0889565080.SGD","LU1064131342.USD","LU2491050071.SGD","LU0130102774.USD","FTAG","LU0477156953.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674986145","title":"Amphenol Corp. Cl a Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2674986145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674986145?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:34","pubTimestamp":1791578040,"startTime":"0","endTime":"0","summary":"DJ Amphenol Corp. Cl A Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amphenol Corp. Cl A  advanced 2.25% to $87.24 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.59% to 7,811.54 and the Dow Jones Industrial Average  rising 0.83% to 51,654.95.The stock's rise snapped a two-day losing streak.Amphenol Corp. Cl A closed 2.99% below its 52-week high of $89.93, which the company achieved on October 6th.The stock outperformed some of its competitors Friday, as Eaton Corp. PLC  rose 1.21% to $429.65, TE Connectivity PLC  rose 1.86% to $218.29, and Enphase Energy Inc.  fell 0.30% to $32.81.Trading volume  remained 3.8 million below its 50-day average volume of 12.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 9, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH","LU2106854487.HKD","MADE","ICLN","LU1861214812.USD","CTEC","BK4148","APHU","IE00BN0W2V16.EUR","LU0061474960.USD","ZAP","IE00B894F039.SGD","POW","APHG","LU1861219969.SGD","ETNG","LU2357125470.USD","LU2237957902.USD","TEL","JOUL","BK4533","ETN","LU1992135399.USD","SG9999018857.SGD","BK4096","LU0347712357.USD","LU2506951792.HKD","HVAC","LU2298064838.USD","LU0124384867.USD","POWR","WATS","LU2272731782.SGD","LU1868836757.USD","LU0689626769.HKD","APH","LU0724618433.USD","LU0109391861.USD","LU0957791311.USD","LU1914381329.SGD","LU1917777945.USD","VCLN","GB00BDT5M118.USD","IVEP","IE0004091025.USD","TAN","TELG","ENPX","LU1267930730.SGD","GRID"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MADE\",params:#limit:6,delay:false,,,undefined,":[]}}