| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greentree Hospitality GroupUS GHG | 0.9799 | +2.07% | +0.0199 | 19.26K | 18.72K | 5.15% | 98.87M | +4.24% | -4.96% | -16.25% | -42.02% |
CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER AUS CHTRP | 21.75 | -0.80% | -0.17 | 19.25K | 419.00K | 1.25% | 156.25M | -1.94% | -4.86% | 0.00% | -13.00% |
Willamette Valley VineyardsUS WVVIP | 2.70 | -3.23% | -0.09 | 19.23K | 53.40K | 4.84% | 29.75M | -8.78% | -5.26% | -1.82% | -15.09% |
HCM Hedged Equity ETFUS HAWG | 30.81 | +0.48% | +0.15 | 19.23K | 592.29K | 0.31% | 101.67M | +0.82% | +2.29% | 0.00% | +1.68% |
GrahamUS GHC | 1,173.16 | -0.97% | -11.46 | 19.22K | 22.63M | 2.15% | 4.97B | +2.05% | +3.04% | -2.40% | +6.79% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.40 | +0.50% | +0.18 | 19.22K | 716.24K | 0.36% | 143.97M | +0.34% | +0.77% | +5.19% | +10.67% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.56 | +0.15% | +0.03 | 19.19K | 394.65K | 0.24% | 307.89M | +0.24% | -1.37% | -0.92% | -0.31% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 42.30 | +0.82% | +0.35 | 19.19K | 812.04K | 0.76% | 482.16M | -1.81% | -1.95% | +5.38% | +18.87% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 23.21 | +1.00% | +0.23 | 19.12K | 442.69K | 1.78% | 9.75M | +2.39% | -4.30% | -3.55% | -6.42% |
Invesco S&P Global Water Index ETFUS CGW | 63.99 | +0.53% | +0.34 | 19.12K | 1.22M | 0.64% | 1.04B | +1.93% | +0.79% | -2.93% | +1.55% |
CLICK HOLDINGS LIMITEDUS CLIK | 1.07 | -1.83% | -0.02 | 19.11K | 20.50K | 6.41% | 9.16M | +0.94% | -19.55% | -38.15% | -79.62% |
Global X Dax Germany ETFUS DAX | 43.60 | +0.67% | +0.29 | 19.10K | 831.66K | 0.44% | 210.16M | -0.96% | -4.96% | -1.33% | -4.43% |
PeakShares RMR Prime Equity ETFUS PRMR | 29.27 | +0.86% | +0.25 | 19.10K | 558.35K | 0.45% | 93.36M | +1.63% | +2.34% | +5.21% | +17.53% |
Tennessee Valley AuthorityUS TVC | 23.84 | +0.29% | +0.07 | 19.10K | 454.55K | 0.46% | 12.52M | +0.08% | +0.08% | -0.42% | -0.87% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.51 | +1.59% | +0.29 | 19.07K | 347.28K | 2.70% | 6.11M | +0.17% | -0.91% | -5.37% | -8.68% |
ProShares Ultra UtilitiesUS UPW | 19.60 | +1.61% | +0.31 | 19.04K | 372.92K | 1.87% | 12.15M | +7.81% | -4.81% | -18.24% | -9.76% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 34.94 | +2.24% | +0.76 | 19.04K | 664.27K | 0.67% | 449.79M | +1.19% | -3.57% | -9.56% | -12.90% |
FREIGHTOSUS CRGO | 0.8403 | +1.23% | +0.0102 | 18.97K | 16.08K | 4.39% | 43.76M | -13.50% | -29.39% | -38.21% | -63.14% |
Fidelity Disruptive Technology ETFUS FDTX | 60.14 | +2.07% | +1.22 | 18.96K | 1.13M | 1.65% | 324.06M | +0.02% | +10.09% | +18.05% | +47.62% |
American Beacon AHL Trend ETFUS AHLT | 31.50 | +1.06% | +0.33 | 18.88K | 595.04K | 0.58% | 190.60M | +0.64% | +3.51% | +9.37% | +19.60% |