US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Home Construction ETF

84.69

-0.0100-0.01%

Volume:558.68K

Turnover:47.01M

Market Cap:2.26B

PE:53.23

High:84.78

Open:84.07

Low:83.69

Close:84.70

52wk High:115.26

52wk Low:83.69

Shares:26.70M

Float Shares:26.70M

Volume Ratio:1.80

T/O Rate:2.09%

Dividend:1.26

Dividend Rate:1.49%

EPS(TTM):1.59

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

PulteGroup Expands Explore by Del Webb Brand to Utah with 900-Home Jordanelle Ridge Community Near Park City

Housing Stocks Reflect 'Maximum Pessimism.' This Pro is Positive on Toll Brothers, PulteGroup.

Toll Brothers Markets Final Three Quick Move-in Homes at Bluffs at Granite Highlands in Washington, Priced from $1.6 Million

D.r. Horton, Inc. : Bofa Global Research Cuts Price Objective to $145 from $150

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/ITB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"iShares U.S. Home Construction ETF","latestPrice":84.69,"timestamp":1791468555064,"preClose":84.7,"halted":0,"volume":558676,"delay":0,"changeRate":-0.00011806375442745119,"floatShares":26700000,"shares":26700000,"eps":1.59112,"marketStatus":"Trading","change":-0.01,"latestTime":"10-08 10:09:25 EDT","open":84.065,"high":84.775,"low":83.69,"amount":47012922.840304,"amplitude":0.01281,"askPrice":84.72,"askSize":24,"bidPrice":84.66,"bidSize":20,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":84.7,"sharesOutstanding":26100000,"nav":87.009247,"aum":2458011227.75,"dividendRate":0.014901,"bidAskSpread":0.000356,"preHourTrading":{"tag":"盘前","latestPrice":84.31,"preClose":84.7,"latestTime":"09:19 EDT","volume":5175,"amount":432403.07625,"timestamp":1791465551703,"change":-0.39,"changeRate":-0.004604,"amplitude":0.016175},"postHourTrading":{"tag":"盘后","latestPrice":84.74,"preClose":84.7,"latestTime":"19:49 EDT","volume":23752,"amount":2011817.165,"timestamp":1791416963217,"change":0.04,"changeRate":0.000472,"amplitude":0},"volumeRatio":1.802651,"impliedVol":0.3244,"impliedVolPercentile":0.6534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":26700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.802651,"shares":26700000,"dividePrice":1.262,"high":84.775,"amplitude":0.01281,"preClose":84.7,"low":83.69,"week52Low":83.69,"pbRate":"--","week52High":115.26,"institutionHeld":0,"latestPrice":84.69,"committee":-0.090909,"eps":1.59112,"divideRate":0.014901,"volume":558676,"delay":0,"ttmEps":1.59112,"open":84.065,"prevYearClose":96.3,"prevWeekClose":86.64,"prevMonthClose":87.02,"prevQuarterClose":87.02,"fiveDayClose":87.37,"twentyDayClose":88.22,"sixtyDayClose":97.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ITB","amount":0.753908,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ITB","amount":0.1592,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITB","amount":0.180137,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITB","amount":0.169656,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITB","amount":0.133914,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.031285,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.03296,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.030916,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.032388,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.047848,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673071025","title":"PulteGroup Expands Explore by Del Webb Brand to Utah with 900-Home Jordanelle Ridge Community Near Park City","url":"https://stock-news.laohu8.com/highlight/detail?id=2673071025","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673071025?lang=en_us&edition=fundamental","pubTime":"2026-10-08 19:42","pubTimestamp":1791459745,"startTime":"0","endTime":"0","summary":"PulteGroup expands Explore by Del Webb brand to Utah with 900-home Jordanelle Ridge community near Park CityPulteGroup will expand its Explore by Del Webb brand into Utah with a new community at Jorda","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nNDL6gxQNm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","BK4088","BK4588","LU1699723380.USD","BK4585","ITB","LU0868494708.USD","LU0868494617.USD","BK4533","LU0942090050.USD","PHM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673230910","title":"Housing Stocks Reflect 'Maximum Pessimism.' This Pro is Positive on Toll Brothers, PulteGroup.","url":"https://stock-news.laohu8.com/highlight/detail?id=2673230910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673230910?lang=en_us&edition=fundamental","pubTime":"2026-10-08 14:00","pubTimestamp":1791439200,"startTime":"0","endTime":"0","summary":"We don't expect the conditions in the industry to get materially better until one of two things happens, although both would be great. The first is that builders have to build less. In each of the preceding two winters, the builders overproduced, which led to a frustrating spring and summer when they had to discount more than expected. We think they finally learned a lesson. At this point home builders are fairly despondent; they are cutting back on production.I want the builders to stay reserved, quiet, and unhappy for the next several months. That will leave them with a lower level of inventory next year, and then we'll see what demand looks like. What I don't want to happen is something that causes demand t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRT.SI","LU2506952097.USD","PHM","XHOA","BK4559","URE","SMBS","PKB","CLR.SI","LU1699723380.USD","HHH","SRU.SI","HOMZ","MBSD","LU0823417653.USD","PSR","REZ","BK4504","NVR","JRE","BK4088","JHMB","GLS.SI","BK4596","TOL","TSRS","SPMB","LU0942090050.USD","BK4588","ITB","LEN","LU0823417737.USD","TRUR","VABS","LU0868494617.USD","REIT","FREI","JJJ.SI","LU0868494708.USD","LU2506951958.HKD","JMTG","DFAR","BLDG","LIV","LU2506951875.HKD","MTBA","OWNS","CFA.SI","HAUS","RIET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673112250","title":"Toll Brothers Markets Final Three Quick Move-in Homes at Bluffs at Granite Highlands in Washington, Priced from $1.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2673112250","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673112250?lang=en_us&edition=fundamental","pubTime":"2026-10-08 00:32","pubTimestamp":1791390773,"startTime":"0","endTime":"0","summary":"Toll Brothers markets final three quick move-in homes at Bluffs at Granite Highlands in Washington, priced from $1.6 millionToll Brothers marketed the final three quick move-in homes at its Bluffs at ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nNDL6c0sMZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4588","ITB","IE00B64PRP62.GBP","IE00BQXX3D17.EUR","BK4088","LU2210150020.SGD","SG9999014039.USD","SG9999014005.SGD","SG9999014021.USD","NDAQ","BK4585","IE00BKPKM429.USD","LU0054578231.USD","LU2210149790.SGD","TOL","LU2095319765.USD","IE00BQXX3C00.GBP","IE00BN0W2T93.GBP","IE00BQXX3F31.USD","LU0314104364.USD","BCDF","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","SG9999014013.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673015614","title":"D.r. Horton, Inc. : Bofa Global Research Cuts Price Objective to $145 from $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2673015614","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673015614?lang=en_us&edition=fundamental","pubTime":"2026-10-07 21:40","pubTimestamp":1791380447,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nFWN45T1QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NAIL","BK4585","LU0208291251.USD","LU0211331839.USD","DHI","LU1496350502.SGD","BK4088","BK4504","LU0320765489.SGD","BK4588","LU2543165471.USD","BK4596","BK4561","ITB","LU0070302665.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITB\",params:#limit:6,delay:false,,,undefined,":[]}}