| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dominion ResourcesUS D | 66.60 | -1.29% | -0.87 | 3.88M | 260.16M | 1.75% | 58.53B | -3.16% | -6.33% | -0.89% | +13.67% |
reAlpha Tech Corp.US AIRE | 1.58 | +10.49% | +0.15 | 3.88M | 6.03M | 23.07% | 9.30M | -3.07% | +14.49% | -28.51% | -84.85% |
Surgery PartnersUS SGRY | 14.52 | +4.16% | +0.58 | 3.88M | 55.01M | 5.45% | 1.90B | -3.39% | -7.69% | +7.72% | -6.02% |
Otis Worldwide CorpUS OTIS | 71.49 | -0.39% | -0.28 | 3.87M | 277.59M | 1.82% | 27.21B | -1.57% | -0.61% | -0.42% | -18.16% |
Wolfspeed Inc.US WOLF | 25.76 | -2.24% | -0.59 | 3.87M | 101.81M | 8.96% | 1.37B | -18.97% | +11.56% | -59.28% | +47.96% |
Planet Labs PbcUS PL | 22.29 | +0.54% | +0.12 | 3.86M | 86.20M | 5.01% | 7.94B | -9.72% | +8.89% | -55.84% | +13.03% |
Klaviyo, Inc.US KVYO | 18.33 | +1.21% | +0.22 | 3.85M | 70.18M | 3.81% | 5.22B | -0.87% | +11.77% | +28.99% | -43.55% |
NioCorp Developments Ltd.US NB | 4.64 | +8.16% | +0.35 | 3.85M | 17.59M | 6.29% | 677.44M | -9.20% | +12.08% | -19.02% | -12.45% |
NOV IncUS NOV | 20.42 | +0.74% | +0.15 | 3.84M | 78.17M | 2.48% | 7.28B | -3.41% | -1.64% | +0.94% | +30.65% |
Ero CopperUS ERO | 39.42 | +9.44% | +3.40 | 3.84M | 148.73M | 5.26% | 4.10B | +16.63% | +51.73% | +39.89% | +39.34% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 54.24 | +0.35% | +0.19 | 3.83M | 207.67M | 0.71% | 14.13B | -2.78% | +2.86% | -4.59% | +0.71% |
Algonquin Power & Utilities CorpUS AQN | 5.70 | -2.06% | -0.12 | 3.83M | 21.97M | 2.41% | 4.38B | -3.23% | -6.56% | -3.88% | -7.32% |
Grayscale Bitcoin TrustUS GBTC | 59.63 | +5.95% | +3.35 | 3.82M | 228.27M | 2.27% | 10.15B | +22.49% | +19.93% | +2.55% | -12.77% |
CellebriteUS CLBT | 11.05 | -2.30% | -0.26 | 3.81M | 42.76M | 3.45% | 2.77B | -0.81% | -22.27% | -12.99% | -38.71% |
Smurfit WestRock PLCUS SW | 49.39 | +2.49% | +1.20 | 3.81M | 187.82M | 2.86% | 25.79B | +0.28% | +1.71% | +23.85% | +27.72% |
Xanadu Quantum Technologies LtdUS XNDU | 10.95 | +8.31% | +0.84 | 3.81M | 41.27M | 9.40% | 3.33B | -5.03% | +6.52% | -36.34% | +1.67% |
VanECk BDC Income ETFUS BIZD | 13.29 | 0.00% | 0.00 | 3.80M | 50.56M | 0.83% | 1.70B | -0.60% | +7.70% | +5.73% | -6.28% |
TRX GoldUS TRX | 1.20 | +2.56% | +0.03 | 3.80M | 4.53M | 3.42% | 391.20M | +7.14% | +53.81% | +12.15% | +30.31% |
Adt Inc.US ADT | 7.38 | +0.14% | +0.01 | 3.79M | 28.05M | 1.56% | 5.41B | -1.47% | +4.83% | +8.05% | -8.55% |
Grayscale Solana Trust ETFUS GSOL | 6.89 | +4.08% | +0.27 | 3.78M | 26.20M | 2.72% | 123.29M | +21.52% | +23.70% | +9.89% | -24.29% |