US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monster Beverage

47.79

+0.30000.63%

Post-market: 47.940.1500+0.31%19:58 EDT

Volume:12.53M

Turnover:599.00M

Market Cap:93.62B

PE:44.25

High:48.12

Open:47.60

Low:47.22

Close:47.49

52wk High:50.17

52wk Low:30.49

Shares:1.96B

Float Shares:1.41B

Volume Ratio:1.14

T/O Rate:0.89%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.08

EPS(LYR):0.9700

ROE:25.70%

ROA:17.48%

PB:10.00

PE(LYR):49.27

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.63%

Renaissance Technologies Holdings+0.20%

AQR Capital Holdings+0.38%

ETF & Stock Investment+0.52%

Fractional Shares+0.52%

Capital Flow

Inflow:

Outflow:

News

Analysts’ Opinions Are Mixed on These Consumer Goods Stocks: The Hershey Company (HSY) and Monster Beverage (MNST)

Analysts Offer Insights on Consumer Goods Companies: Campbell Soup (CPB) and Monster Beverage (MNST)

NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-08-18

Movement Alert｜Monster Beverage Rises 3.14% in Regular Trading, HSBC Raises Target Price Amid Sector Recovery

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/MNST"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","market":"US","secType":"STK","nameCN":"Monster Beverage","latestPrice":47.79,"timestamp":1787342400000,"preClose":47.49,"halted":0,"volume":12532755,"hourTrading":{"tag":"盘后","latestPrice":47.94,"preClose":47.79,"latestTime":"19:58 EDT","volume":2995401,"amount":143150964.7225,"timestamp":1787356712411,"change":0.15,"changeRate":0.003139,"amplitude":0.013266},"delay":0,"changeRate":0.006317119393556478,"floatShares":1405261160,"shares":1959051800,"eps":1.08007,"marketStatus":"Market Closed","change":0.3,"latestTime":"08-21 16:00:00 EDT","open":47.6,"high":48.12,"low":47.22,"amount":598997598.542085,"amplitude":0.018951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.08007,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":47.49,"preHourTrading":{"tag":"盘前","latestPrice":47.67,"preClose":47.49,"latestTime":"09:29 EDT","volume":296346,"amount":14074292.41842,"timestamp":1787318979010,"change":0.18,"changeRate":0.00379,"amplitude":0.008633},"postHourTrading":{"tag":"盘后","latestPrice":47.94,"preClose":47.79,"latestTime":"19:58 EDT","volume":2995401,"amount":143150964.7225,"timestamp":1787356712411,"change":0.15,"changeRate":0.003139,"amplitude":0.013266},"volumeRatio":1.1377246775750842,"impliedVol":0.2416,"impliedVolPercentile":0.2908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","floatShares":1405261160,"roa":"17.48%","roe":"25.70%","lyrEps":0.97,"volumeRatio":1.1377246775750842,"shares":1959051800,"dividePrice":0,"high":48.12,"amplitude":0.018951,"preClose":47.49,"low":47.22,"week52Low":30.485,"pbRate":"10.00","psRate":"10.16","week52High":50.17,"institutionHeld":0.9053,"latestPrice":47.79,"eps":1.08007,"divideRate":0,"volume":12532755,"delay":0,"ttmEps":1.08007,"open":47.6,"prevYearClose":38.335,"prevWeekClose":46.82,"prevMonthClose":48.19,"prevQuarterClose":48.06,"fiveDayClose":46.82,"twentyDayClose":46.745,"sixtyDayClose":44.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"MNST","defaultRemindTime":1786455000000,"type":"split","dateTimestamp":1786420800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2026-08-06","symbol":"MNST","fiscalQuarterEnding":"2026/06","expectedEps":0.59,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.6},{"market":"US","date":"2026-05-07","symbol":"MNST","fiscalQuarterEnding":"2026/03","expectedEps":0.53,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2026-02-26","symbol":"MNST","fiscalQuarterEnding":"2025/12","expectedEps":0.49,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2025-11-06","symbol":"MNST","fiscalQuarterEnding":"2025/09","expectedEps":0.48,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1852,"buy":0.3333,"hold":0.4815,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":27,"updateTime":1784520000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNST","date":"2026-08-21","current":44.247132,"percent":0.818328,"low":26.130408,"twenty":31.732478,"median":37.963404,"eighty":43.334692,"high":51.837446,"avg":37.790773,"sd":5.666756,"marketCap":93035368272},"quantilePoints":[{"date":"2021-08-27","current":33.462209,"twenty":32.116629,"median":36.348134,"eighty":46.618216,"marketCap":51476455984},{"date":"2021-09-03","current":33.54816,"twenty":32.116629,"median":36.211498,"eighty":46.521862,"marketCap":51608677437},{"date":"2021-09-10","current":32.977449,"twenty":32.116629,"median":36.171109,"eighty":46.435177,"marketCap":50730726991},{"date":"2021-09-17","current":32.537383,"twenty":32.116629,"median":36.004021,"eighty":46.364917,"marketCap":50053753153},{"date":"2021-09-24","current":31.88416,"twenty":32.071075,"median":35.935373,"eighty":46.14719,"marketCap":49048870112},{"date":"2021-10-01","current":30.900888,"twenty":32.009254,"median":35.785741,"eighty":45.971402,"marketCap":47536256692},{"date":"2021-10-08","current":30.691169,"twenty":31.941303,"median":35.702605,"eighty":45.727156,"marketCap":47213636347},{"date":"2021-10-15","current":29.422541,"twenty":31.843635,"median":35.551266,"eighty":45.618732,"marketCap":45262047705},{"date":"2021-10-22","current":29.130309,"twenty":31.766284,"median":35.440093,"eighty":45.342374,"marketCap":44812494766},{"date":"2021-10-29","current":29.223136,"twenty":31.716444,"median":35.305452,"eighty":45.114592,"marketCap":44955293935},{"date":"2021-11-05","current":31.733171,"twenty":31.694407,"median":35.092228,"eighty":44.900974,"marketCap":48485017107},{"date":"2021-11-12","current":31.882088,"twenty":31.688737,"median":34.913402,"eighty":44.657698,"marketCap":48712546926},{"date":"2021-11-19","current":30.926249,"twenty":31.625888,"median":34.777232,"eighty":44.329916,"marketCap":47252122969},{"date":"2021-11-26","current":30.147032,"twenty":31.559612,"median":34.733196,"eighty":42.995385,"marketCap":46061559960},{"date":"2021-12-03","current":28.986865,"twenty":31.473813,"median":34.569651,"eighty":42.564418,"marketCap":44288943925},{"date":"2021-12-10","current":31.012829,"twenty":31.420988,"median":34.509006,"eighty":42.292651,"marketCap":47384407748},{"date":"2021-12-17","current":31.729708,"twenty":31.379948,"median":34.470804,"eighty":41.729821,"marketCap":48479725716},{"date":"2021-12-23","current":32.498535,"twenty":31.379948,"median":34.438111,"eighty":41.430717,"marketCap":49654414551},{"date":"2021-12-31","current":33.260436,"twenty":31.379948,"median":34.379418,"eighty":41.143706,"marketCap":50818520604},{"date":"2022-01-07","current":32.574725,"twenty":31.384894,"median":34.303028,"eighty":40.986688,"marketCap":49770825156},{"date":"2022-01-14","current":31.137503,"twenty":31.364125,"median":34.253348,"eighty":40.885576,"marketCap":47574897829},{"date":"2022-01-21","current":29.651797,"twenty":31.300241,"median":34.217216,"eighty":40.80678,"marketCap":45304891026},{"date":"2022-01-28","current":29.544438,"twenty":31.244562,"median":34.153075,"eighty":40.766578,"marketCap":45140857900},{"date":"2022-02-04","current":29.191193,"twenty":31.193518,"median":34.128085,"eighty":40.653919,"marketCap":44601136003},{"date":"2022-02-11","current":28.675178,"twenty":31.1206,"median":34.094247,"eighty":40.567706,"marketCap":43812718722},{"date":"2022-02-18","current":28.145311,"twenty":31.005568,"median":34.053547,"eighty":40.486128,"marketCap":43003135876},{"date":"2022-02-25","current":32.497756,"twenty":30.964452,"median":34.031557,"eighty":40.46215,"marketCap":44764846110},{"date":"2022-03-04","current":31.250994,"twenty":30.964452,"median":34.005181,"eighty":40.358551,"marketCap":43047462495},{"date":"2022-03-11","current":28.138192,"twenty":30.909479,"median":33.979877,"eighty":40.225928,"marketCap":38759655729},{"date":"2022-03-18","current":30.970457,"twenty":30.888918,"median":33.940107,"eighty":40.145861,"marketCap":42661030527},{"date":"2022-03-25","current":30.244137,"twenty":30.861035,"median":33.917785,"eighty":40.08738,"marketCap":41660542282},{"date":"2022-04-01","current":31.56996,"twenty":30.795975,"median":33.871082,"eighty":40.027974,"marketCap":43486830349},{"date":"2022-04-08","current":31.366283,"twenty":30.795975,"median":33.833543,"eighty":39.979406,"marketCap":43206270153},{"date":"2022-04-14","current":31.73905,"twenty":30.795975,"median":33.776834,"eighty":39.90442,"marketCap":43719748247},{"date":"2022-04-22","current":32.914998,"twenty":30.795975,"median":33.73289,"eighty":39.808264,"marketCap":45339586359},{"date":"2022-04-29","current":32.945531,"twenty":30.795975,"median":33.704037,"eighty":39.73029,"marketCap":45381645363},{"date":"2022-05-06","current":33.842361,"twenty":30.795975,"median":33.67677,"eighty":39.567125,"marketCap":45906620844},{"date":"2022-05-13","current":34.709212,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":47082491368},{"date":"2022-05-20","current":34.217216,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":46415105395},{"date":"2022-05-27","current":35.013782,"twenty":30.795975,"median":33.641019,"eighty":39.466281,"marketCap":47495635065},{"date":"2022-06-03","current":34.685784,"twenty":30.795975,"median":33.641019,"eighty":39.325897,"marketCap":47050711083},{"date":"2022-06-10","current":33.986836,"twenty":30.795975,"median":33.641019,"eighty":39.207518,"marketCap":46102599265},{"date":"2022-06-17","current":34.408548,"twenty":30.795975,"median":33.635536,"eighty":39.136614,"marketCap":46674644384},{"date":"2022-06-24","current":36.931008,"twenty":30.79384,"median":33.633708,"eighty":39.075538,"marketCap":50096321674},{"date":"2022-07-01","current":36.934913,"twenty":30.79384,"median":33.633708,"eighty":39.033695,"marketCap":50101618388},{"date":"2022-07-08","current":38.063382,"twenty":30.79384,"median":33.633708,"eighty":38.96472,"marketCap":51632368754},{"date":"2022-07-15","current":37.934526,"twenty":30.79384,"median":33.633708,"eighty":38.877317,"marketCap":51457577190},{"date":"2022-07-22","current":37.12234,"twenty":30.79384,"median":33.633708,"eighty":38.803804,"marketCap":50355860663},{"date":"2022-07-29","current":38.898996,"twenty":30.79384,"median":33.633708,"eighty":38.702943,"marketCap":52765865565},{"date":"2022-08-05","current":39.268823,"twenty":30.79384,"median":33.633708,"eighty":38.628734,"marketCap":48146796533},{"date":"2022-08-12","current":38.684388,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47430232259},{"date":"2022-08-19","current":38.929335,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47730556992},{"date":"2022-08-26","current":38.310522,"twenty":30.79384,"median":33.633708,"eighty":38.534619,"marketCap":46971841879},{"date":"2022-09-02","current":37.983927,"twenty":30.79384,"median":33.633708,"eighty":38.480072,"marketCap":46571408903},{"date":"2022-09-09","current":39.72004,"twenty":30.79384,"median":33.633708,"eighty":38.47202,"marketCap":48700026302},{"date":"2022-09-16","current":37.489736,"twenty":30.79384,"median":33.633708,"eighty":38.459802,"marketCap":45965490583},{"date":"2022-09-23","current":37.425276,"twenty":30.79384,"median":33.633708,"eighty":38.412395,"marketCap":45886457759},{"date":"2022-09-30","current":37.369411,"twenty":30.79384,"median":33.633708,"eighty":38.35446,"marketCap":45817962645},{"date":"2022-10-07","current":38.800416,"twenty":30.79384,"median":33.633708,"eighty":38.342692,"marketCap":47572491343},{"date":"2022-10-14","current":37.558493,"twenty":30.79384,"median":33.633708,"eighty":38.330892,"marketCap":46049792263},{"date":"2022-10-21","current":37.640142,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":46149900507},{"date":"2022-10-28","current":40.197042,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":49284869202},{"date":"2022-11-04","current":42.186979,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51099569359},{"date":"2022-11-11","current":42.264513,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51193483209},{"date":"2022-11-18","current":42.945087,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52017838116},{"date":"2022-11-25","current":44.525914,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53932637172},{"date":"2022-12-02","current":44.847293,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54321911634},{"date":"2022-12-09","current":43.12306,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52233410610},{"date":"2022-12-16","current":43.442043,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52619783299},{"date":"2022-12-23","current":43.648951,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52870403422},{"date":"2022-12-30","current":43.765337,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53011377241},{"date":"2023-01-06","current":44.153289,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53481289972},{"date":"2023-01-13","current":44.002419,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53298546132},{"date":"2023-01-20","current":43.105818,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52212525600},{"date":"2023-01-27","current":44.30847,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53669255064},{"date":"2023-02-03","current":43.881723,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53152351060},{"date":"2023-02-10","current":44.312781,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53674476316},{"date":"2023-02-17","current":44.907641,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54395009170},{"date":"2023-02-24","current":43.63602,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52854739664},{"date":"2023-03-03","current":44.721304,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53290978609},{"date":"2023-03-10","current":43.914645,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":52329745390},{"date":"2023-03-17","current":45.150937,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53802939780},{"date":"2023-03-24","current":45.628794,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":54372365980},{"date":"2023-03-31","current":47.356095,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":56430658851},{"date":"2023-04-06","current":46.295164,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":55166428204},{"date":"2023-04-14","current":46.35654,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":55239565514},{"date":"2023-04-21","current":49.60566,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":59111295291},{"date":"2023-04-28","current":51.837446,"twenty":30.79384,"median":33.633708,"eighty":38.367781,"marketCap":61770744871},{"date":"2023-05-05","current":46.737379,"twenty":30.79384,"median":33.633708,"eighty":38.422521,"marketCap":60518595970},{"date":"2023-05-12","current":47.919346,"twenty":30.79384,"median":33.652411,"eighty":38.470708,"marketCap":62049083328},{"date":"2023-05-19","current":48.380108,"twenty":30.791704,"median":33.684703,"eighty":38.494179,"marketCap":62645709130},{"date":"2023-05-26","current":46.343051,"twenty":30.791704,"median":33.731844,"eighty":38.591004,"marketCap":60007995061},{"date":"2023-06-02","current":47.984014,"twenty":30.791704,"median":33.740482,"eighty":38.673687,"marketCap":62132820283},{"date":"2023-06-08","current":45.995458,"twenty":30.791704,"median":33.755003,"eighty":38.70944,"marketCap":59557908930},{"date":"2023-06-16","current":47.531335,"twenty":30.789569,"median":33.747151,"eighty":38.854309,"marketCap":61546661601},{"date":"2023-06-23","current":48.250771,"twenty":30.787433,"median":33.740482,"eighty":38.898996,"marketCap":62478235221},{"date":"2023-06-30","current":46.415803,"twenty":30.786496,"median":33.733813,"eighty":38.956926,"marketCap":60102199135},{"date":"2023-07-07","current":45.761035,"twenty":30.786496,"median":33.733813,"eighty":39.035706,"marketCap":59254362470},{"date":"2023-07-14","current":45.866121,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":59390435021},{"date":"2023-07-21","current":46.54514,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60269673044},{"date":"2023-07-28","current":46.528973,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60248738805},{"date":"2023-08-04","current":42.311687,"twenty":30.786496,"median":33.733813,"eighty":39.092931,"marketCap":60733180300},{"date":"2023-08-11","current":42.400608,"twenty":30.786496,"median":33.733813,"eighty":39.157197,"marketCap":60860814682},{"date":"2023-08-18","current":41.780289,"twenty":30.786496,"median":33.733813,"eighty":39.273422,"marketCap":59970424106},{"date":"2023-08-25","current":41.619736,"twenty":30.786496,"median":33.733813,"eighty":39.378164,"marketCap":59739970074},{"date":"2023-09-01","current":41.897055,"twenty":30.786496,"median":33.733813,"eighty":39.420088,"marketCap":60138027038},{"date":"2023-09-08","current":41.335119,"twenty":30.786496,"median":33.733813,"eighty":39.49054,"marketCap":59331437928},{"date":"2023-09-15","current":41.50297,"twenty":30.786496,"median":33.733813,"eighty":39.685967,"marketCap":59572367142},{"date":"2023-09-22","current":39.955822,"twenty":30.785559,"median":33.73289,"eighty":39.830582,"marketCap":57351628293},{"date":"2023-09-29","current":38.795461,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":55686074157},{"date":"2023-10-06","current":36.555016,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":52470192899},{"date":"2023-10-13","current":34.69406,"twenty":30.785559,"median":33.763705,"eighty":39.873793,"marketCap":49799021170},{"date":"2023-10-20","current":36.78125,"twenty":30.785559,"median":33.81783,"eighty":39.873793,"marketCap":52794923580},{"date":"2023-10-27","current":36.533123,"twenty":30.782749,"median":33.838412,"eighty":39.882844,"marketCap":52438767349},{"date":"2023-11-03","current":34.993365,"twenty":30.782749,"median":33.877503,"eighty":39.882844,"marketCap":54788517200},{"date":"2023-11-10","current":36.602243,"twenty":30.782749,"median":33.915679,"eighty":39.882844,"marketCap":57307509447},{"date":"2023-11-17","current":36.615533,"twenty":30.782749,"median":33.940121,"eighty":39.882844,"marketCap":57328318274},{"date":"2023-11-24","current":36.66205,"twenty":30.782749,"median":33.979109,"eighty":39.882844,"marketCap":57401149169},{"date":"2023-12-01","current":36.64876,"twenty":30.782749,"median":33.984676,"eighty":39.882844,"marketCap":57380340342},{"date":"2023-12-08","current":36.08391,"twenty":30.783686,"median":33.993909,"eighty":39.879827,"marketCap":56495965196},{"date":"2023-12-15","current":36.921217,"twenty":30.789569,"median":34.015701,"eighty":39.879827,"marketCap":57806921294},{"date":"2023-12-22","current":36.801602,"twenty":30.872844,"median":34.069071,"eighty":39.879827,"marketCap":57619641852},{"date":"2023-12-29","current":38.15724,"twenty":30.900888,"median":34.090632,"eighty":39.882844,"marketCap":59742142202},{"date":"2024-01-05","current":38.349953,"twenty":30.923009,"median":34.125365,"eighty":39.883965,"marketCap":60043870193},{"date":"2024-01-12","current":38.96132,"twenty":30.969608,"median":34.143642,"eighty":39.883965,"marketCap":61001076233},{"date":"2024-01-19","current":38.04427,"twenty":30.968758,"median":34.19634,"eighty":39.885085,"marketCap":59565267173},{"date":"2024-01-26","current":36.642115,"twenty":30.969608,"median":34.229434,"eighty":39.883965,"marketCap":57369935928},{"date":"2024-02-02","current":37.173738,"twenty":30.969608,"median":34.273632,"eighty":39.883965,"marketCap":58202289007},{"date":"2024-02-09","current":37.539228,"twenty":30.969608,"median":34.326251,"eighty":39.883965,"marketCap":58774531748},{"date":"2024-02-16","current":37.326579,"twenty":30.969608,"median":34.383167,"eighty":39.883965,"marketCap":58441590517},{"date":"2024-02-23","current":36.622179,"twenty":30.969608,"median":34.414556,"eighty":39.883965,"marketCap":57338722688},{"date":"2024-03-01","current":37.708188,"twenty":30.970457,"median":34.439957,"eighty":39.882844,"marketCap":61501601488},{"date":"2024-03-08","current":37.886839,"twenty":30.970457,"median":34.478114,"eighty":39.882844,"marketCap":61792979634},{"date":"2024-03-15","current":38.473836,"twenty":30.970457,"median":34.548037,"eighty":39.882844,"marketCap":62750364970},{"date":"2024-03-22","current":38.205859,"twenty":30.976524,"median":34.664542,"eighty":39.882844,"marketCap":62313297751},{"date":"2024-03-28","current":37.771992,"twenty":31.073843,"median":34.733444,"eighty":39.882844,"marketCap":61605665112},{"date":"2024-04-05","current":35.570752,"twenty":31.193518,"median":34.812222,"eighty":39.883965,"marketCap":58015470101},{"date":"2024-04-12","current":34.919951,"twenty":31.237721,"median":34.945472,"eighty":39.883965,"marketCap":56954021141},{"date":"2024-04-19","current":34.10964,"twenty":31.295698,"median":34.98218,"eighty":39.883965,"marketCap":55632413123},{"date":"2024-04-26","current":33.911847,"twenty":31.36511,"median":34.970994,"eighty":39.882844,"marketCap":55309815890},{"date":"2024-05-03","current":33.192864,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":55617731278},{"date":"2024-05-10","current":34.318237,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":57503398185},{"date":"2024-05-17","current":33.628142,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":56347079852},{"date":"2024-05-24","current":32.726667,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54836573921},{"date":"2024-05-31","current":32.279038,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54086529597},{"date":"2024-06-07","current":32.757752,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54888660333},{"date":"2024-06-14","current":29.869451,"twenty":31.301099,"median":34.970994,"eighty":39.882844,"marketCap":50049043257},{"date":"2024-06-21","current":30.528656,"twenty":31.251687,"median":34.98218,"eighty":39.883965,"marketCap":51153602613},{"date":"2024-06-28","current":31.063483,"twenty":31.213806,"median":34.98218,"eighty":39.883965,"marketCap":52049754543},{"date":"2024-07-05","current":30.939105,"twenty":31.194487,"median":34.98218,"eighty":39.883965,"marketCap":51841347118},{"date":"2024-07-12","current":31.610747,"twenty":31.173101,"median":34.98218,"eighty":39.883965,"marketCap":52966747216},{"date":"2024-07-19","current":31.648061,"twenty":31.154146,"median":34.98218,"eighty":39.883965,"marketCap":53029269443},{"date":"2024-07-26","current":31.716469,"twenty":31.128499,"median":34.98218,"eighty":39.883965,"marketCap":53143893528},{"date":"2024-08-02","current":32.095823,"twenty":31.128499,"median":34.98218,"eighty":39.883965,"marketCap":53779536176},{"date":"2024-08-09","current":26.742953,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45117795120},{"date":"2024-08-16","current":27.137769,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45783885017},{"date":"2024-08-23","current":27.085514,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45695726060},{"date":"2024-08-30","current":27.364207,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":46165907164},{"date":"2024-09-06","current":28.246736,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":47654813994},{"date":"2024-09-13","current":29.512468,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":49790219842},{"date":"2024-09-20","current":29.715682,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":50133060231},{"date":"2024-09-27","current":30.458865,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":51386876508},{"date":"2024-10-04","current":29.582142,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":49907765118},{"date":"2024-10-11","current":29.791162,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":50260400946},{"date":"2024-10-18","current":31.382037,"twenty":31.131832,"median":34.98218,"eighty":39.883965,"marketCap":52944351416},{"date":"2024-10-25","current":30.987221,"twenty":31.152914,"median":34.98218,"eighty":39.883965,"marketCap":52278261518},{"date":"2024-11-01","current":30.365967,"twenty":31.152914,"median":34.98218,"eighty":39.883965,"marketCap":51230149474},{"date":"2024-11-08","current":32.79866,"twenty":31.197698,"median":34.98218,"eighty":39.883965,"marketCap":52652214338},{"date":"2024-11-15","current":31.502223,"twenty":31.218646,"median":34.98218,"eighty":39.883965,"marketCap":50571022268},{"date":"2024-11-22","current":32.750195,"twenty":31.265338,"median":34.98218,"eighty":39.883965,"marketCap":52574412765},{"date":"2024-11-29","current":33.398414,"twenty":31.300241,"median":34.98218,"eighty":39.883965,"marketCap":53615008800},{"date":"2024-12-06","current":31.665792,"twenty":31.377775,"median":34.98218,"eighty":39.883965,"marketCap":50833602575},{"date":"2024-12-13","current":31.96264,"twenty":31.397411,"median":34.98218,"eighty":39.883965,"marketCap":51310137208},{"date":"2024-12-20","current":31.332595,"twenty":31.422731,"median":34.98218,"eighty":39.883965,"marketCap":50298716763},{"date":"2024-12-27","current":31.835419,"twenty":31.424702,"median":34.98218,"eighty":39.883965,"marketCap":51105908080},{"date":"2025-01-03","current":31.738489,"twenty":31.468769,"median":34.98218,"eighty":39.883965,"marketCap":50950304935},{"date":"2025-01-10","current":30.133088,"twenty":31.465606,"median":34.993365,"eighty":39.885085,"marketCap":48373127838},{"date":"2025-01-17","current":29.939228,"twenty":31.421044,"median":34.993365,"eighty":39.885085,"marketCap":48061921547},{"date":"2025-01-24","current":29.248602,"twenty":31.389041,"median":34.993365,"eighty":39.885085,"marketCap":46953249136},{"date":"2025-01-31","current":29.509101,"twenty":31.352808,"median":34.993365,"eighty":39.885085,"marketCap":47371432589},{"date":"2025-02-07","current":28.212664,"twenty":31.265183,"median":34.993365,"eighty":39.885085,"marketCap":45290240519},{"date":"2025-02-14","current":29.83624,"twenty":31.221915,"median":34.993365,"eighty":39.885085,"marketCap":47896593205},{"date":"2025-02-21","current":32.108035,"twenty":31.21183,"median":34.993365,"eighty":39.885085,"marketCap":51543541927},{"date":"2025-02-28","current":35.242838,"twenty":31.217827,"median":35.00946,"eighty":39.885085,"marketCap":53183133666},{"date":"2025-03-07","current":35.513688,"twenty":31.225972,"median":35.098535,"eighty":39.886206,"marketCap":53591860402},{"date":"2025-03-14","current":35.526586,"twenty":31.263422,"median":35.217294,"eighty":39.886206,"marketCap":53611323580},{"date":"2025-03-21","current":36.958226,"twenty":31.316036,"median":35.32896,"eighty":39.886206,"marketCap":55771736329},{"date":"2025-03-28","current":37.312911,"twenty":31.383969,"median":35.464779,"eighty":39.886206,"marketCap":56306973722},{"date":"2025-04-04","current":36.809903,"twenty":31.419832,"median":35.518867,"eighty":39.886206,"marketCap":55547909783},{"date":"2025-04-11","current":37.499927,"twenty":31.453292,"median":35.570752,"eighty":39.885085,"marketCap":56589189802},{"date":"2025-04-17","current":37.667596,"twenty":31.526293,"median":35.655363,"eighty":39.885085,"marketCap":56842211115},{"date":"2025-04-25","current":37.915108,"twenty":31.578979,"median":35.700482,"eighty":39.886206,"marketCap":57215717609},{"date":"2025-05-02","current":38.806924,"twenty":31.610782,"median":35.77671,"eighty":39.886206,"marketCap":58561510865},{"date":"2025-05-09","current":39.39757,"twenty":31.672038,"median":35.923417,"eighty":39.886206,"marketCap":59490015699},{"date":"2025-05-16","current":40.598873,"twenty":31.718957,"median":35.970001,"eighty":39.892544,"marketCap":61303973554},{"date":"2025-05-23","current":40.605332,"twenty":31.728,"median":36.08391,"eighty":40.047447,"marketCap":61313726016},{"date":"2025-05-30","current":41.102645,"twenty":31.728,"median":36.152553,"eighty":40.194563,"marketCap":62064665558},{"date":"2025-06-06","current":40.689294,"twenty":31.728,"median":36.237734,"eighty":40.267262,"marketCap":61440508017},{"date":"2025-06-13","current":41.134938,"twenty":31.728277,"median":36.328277,"eighty":40.450197,"marketCap":62113427866},{"date":"2025-06-20","current":40.812007,"twenty":31.7278,"median":36.363013,"eighty":40.546788,"marketCap":61625804787},{"date":"2025-06-27","current":40.166146,"twenty":31.7278,"median":36.412671,"eighty":40.598702,"marketCap":60650558628},{"date":"2025-07-03","current":40.740963,"twenty":31.7278,"median":36.42753,"eighty":40.605332,"marketCap":61518527709},{"date":"2025-07-11","current":38.215643,"twenty":31.7278,"median":36.493166,"eighty":40.620833,"marketCap":57705315228},{"date":"2025-07-18","current":38.163974,"twenty":31.7278,"median":36.555016,"eighty":40.620833,"marketCap":57627295535},{"date":"2025-07-25","current":38.867963,"twenty":31.7278,"median":36.602243,"eighty":40.620833,"marketCap":58690313848},{"date":"2025-08-01","current":37.944381,"twenty":31.7278,"median":36.628824,"eighty":40.620833,"marketCap":57295711841},{"date":"2025-08-08","current":37.729984,"twenty":31.7278,"median":36.642115,"eighty":40.620833,"marketCap":59364998400},{"date":"2025-08-15","current":39.841116,"twenty":31.7278,"median":36.642115,"eighty":40.620833,"marketCap":62686689733},{"date":"2025-08-22","current":39.940409,"twenty":31.7278,"median":36.642115,"eighty":40.620833,"marketCap":62842918244},{"date":"2025-08-29","current":38.488256,"twenty":31.7278,"median":36.642115,"eighty":40.620833,"marketCap":60558076281},{"date":"2025-09-05","current":39.375683,"twenty":31.727323,"median":36.635725,"eighty":40.624708,"marketCap":61954368592},{"date":"2025-09-12","current":39.592885,"twenty":31.7278,"median":36.642115,"eighty":40.620833,"marketCap":62296118458},{"date":"2025-09-19","current":40.114171,"twenty":31.7278,"median":36.642115,"eighty":40.678264,"marketCap":63116318136},{"date":"2025-09-26","current":40.083142,"twenty":31.7278,"median":36.66205,"eighty":40.678264,"marketCap":63067496727},{"date":"2025-10-03","current":41.93867,"twenty":31.7278,"median":36.66205,"eighty":40.725462,"marketCap":65987017012},{"date":"2025-10-10","current":42.838509,"twenty":31.7278,"median":36.695277,"eighty":40.781439,"marketCap":67402837886},{"date":"2025-10-17","current":43.539762,"twenty":31.7278,"median":36.695277,"eighty":40.836076,"marketCap":68506201740},{"date":"2025-10-24","current":43.372206,"twenty":31.7278,"median":36.695277,"eighty":40.967,"marketCap":68242566129},{"date":"2025-10-31","current":41.311887,"twenty":31.7278,"median":36.724843,"eighty":41.057446,"marketCap":65000824541},{"date":"2025-11-07","current":37.513859,"twenty":31.7278,"median":36.735149,"eighty":41.127363,"marketCap":64784671070},{"date":"2025-11-14","current":40.213409,"twenty":31.7278,"median":36.755084,"eighty":41.127363,"marketCap":69446668033},{"date":"2025-11-21","current":40.858363,"twenty":31.7278,"median":36.755084,"eighty":41.134659,"marketCap":70560472219},{"date":"2025-11-28","current":42.425486,"twenty":31.7278,"median":36.755084,"eighty":41.217609,"marketCap":73266820987},{"date":"2025-12-05","current":41.446741,"twenty":31.7278,"median":36.755084,"eighty":41.273609,"marketCap":71576574284},{"date":"2025-12-12","current":41.011115,"twenty":31.7278,"median":36.755084,"eighty":41.310646,"marketCap":70824267947},{"date":"2025-12-19","current":42.691388,"twenty":31.7278,"median":36.755084,"eighty":41.428333,"marketCap":73726020959},{"date":"2025-12-26","current":43.800255,"twenty":31.7278,"median":36.755084,"eighty":41.468671,"marketCap":75640982542},{"date":"2026-01-02","current":43.375944,"twenty":31.7278,"median":36.755084,"eighty":41.543724,"marketCap":74908216630},{"date":"2026-01-09","current":43.336342,"twenty":31.7278,"median":36.755084,"eighty":41.632094,"marketCap":74839825145},{"date":"2026-01-16","current":44.077472,"twenty":31.7278,"median":36.755084,"eighty":41.766415,"marketCap":76119722938},{"date":"2026-01-23","current":45.763403,"twenty":31.7278,"median":36.755084,"eighty":41.842757,"marketCap":79031246162},{"date":"2026-01-30","current":45.282517,"twenty":31.7278,"median":36.755084,"eighty":41.859835,"marketCap":78200778128},{"date":"2026-02-06","current":46.249947,"twenty":31.7278,"median":36.755084,"eighty":41.963761,"marketCap":79871484408},{"date":"2026-02-13","current":45.921813,"twenty":31.7278,"median":36.755084,"eighty":42.180087,"marketCap":79304812102},{"date":"2026-02-20","current":46.385726,"twenty":31.7278,"median":36.755084,"eighty":42.271918,"marketCap":80105969499},{"date":"2026-02-27","current":49.082559,"twenty":31.7278,"median":36.78125,"eighty":42.389743,"marketCap":84763272580},{"date":"2026-03-06","current":39.378663,"twenty":31.730401,"median":36.809903,"eighty":42.42051,"marketCap":75033365297},{"date":"2026-03-13","current":39.527553,"twenty":31.730401,"median":36.841473,"eighty":42.42051,"marketCap":75317063810},{"date":"2026-03-20","current":37.858965,"twenty":31.730401,"median":36.931008,"eighty":42.42051,"marketCap":72137683925},{"date":"2026-03-27","current":36.955361,"twenty":31.730401,"median":36.955361,"eighty":42.42051,"marketCap":70415927433},{"date":"2026-04-02","current":37.347027,"twenty":31.730401,"median":36.972747,"eighty":42.42051,"marketCap":71162221220},{"date":"2026-04-10","current":39.10224,"twenty":31.730401,"median":37.00096,"eighty":42.42051,"marketCap":74506659816},{"date":"2026-04-17","current":38.676268,"twenty":31.730401,"median":37.127221,"eighty":42.42051,"marketCap":73694997817},{"date":"2026-04-24","current":39.805352,"twenty":31.730401,"median":37.187929,"eighty":42.42051,"marketCap":75846391066},{"date":"2026-05-01","current":39.553874,"twenty":31.730401,"median":37.254872,"eighty":42.42051,"marketCap":75367217115},{"date":"2026-05-08","current":36.562528,"twenty":31.730401,"median":37.293692,"eighty":42.42051,"marketCap":74292278520},{"date":"2026-05-15","current":41.306986,"twenty":31.730401,"median":37.325363,"eighty":42.42051,"marketCap":83932656000},{"date":"2026-05-22","current":41.547646,"twenty":31.730401,"median":37.390898,"eighty":42.425486,"marketCap":84421660055},{"date":"2026-05-29","current":42.351453,"twenty":31.729708,"median":37.424141,"eighty":42.437097,"marketCap":86054933598},{"date":"2026-06-05","current":42.61618,"twenty":31.730401,"median":37.479041,"eighty":42.533429,"marketCap":86592838059},{"date":"2026-06-12","current":44.295991,"twenty":31.730401,"median":37.513859,"eighty":42.613482,"marketCap":90006086363},{"date":"2026-06-18","current":44.117902,"twenty":31.730401,"median":37.539228,"eighty":42.647135,"marketCap":89644223362},{"date":"2026-06-26","current":46.125011,"twenty":31.729708,"median":37.586931,"eighty":42.757834,"marketCap":93722517181},{"date":"2026-07-02","current":46.856619,"twenty":31.729708,"median":37.677504,"eighty":42.838509,"marketCap":95209089508},{"date":"2026-07-10","current":46.471562,"twenty":31.729708,"median":37.734259,"eighty":42.954948,"marketCap":94426683020},{"date":"2026-07-17","current":48.103241,"twenty":31.729708,"median":37.765611,"eighty":43.064714,"marketCap":97742130513},{"date":"2026-07-24","current":45.032412,"twenty":31.729708,"median":37.781006,"eighty":43.12306,"marketCap":91502438771},{"date":"2026-07-31","current":47.001016,"twenty":31.729708,"median":37.820629,"eighty":43.212097,"marketCap":95502491941},{"date":"2026-08-07","current":43.347313,"twenty":31.732478,"median":37.848556,"eighty":43.287796,"marketCap":92228778400},{"date":"2026-08-14","current":42.980601,"twenty":31.732478,"median":37.915108,"eighty":43.287796,"marketCap":91448536343},{"date":"2026-08-21","current":43.726409,"twenty":31.732478,"median":37.963404,"eighty":43.334692,"marketCap":93035368272}],"updateTime":1787444510474},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNST\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660407133","title":"Analysts’ Opinions Are Mixed on These Consumer Goods Stocks: The Hershey Company (HSY) and Monster Beverage (MNST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2660407133","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660407133?lang=en_us&edition=fundamental","pubTime":"2026-08-20 17:01","pubTimestamp":1787216491,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Goods sector with new ratings on The Hershey Company (HSY) and Monster Beverage (MNST). The He...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-goods-stocks-the-hershey-company-hsy-and-monster-beverage-mnst-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-goods-stocks-the-hershey-company-hsy-and-monster-beverage-mnst-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1035775433.USD","BK4588","PBJ","LU0345770308.USD","SGXZ99366536.SGD","LU2326559502.SGD","BK4533","HSY","LU0006306889.USD","BREW","MNST","SGXZ51526630.SGD","LU0342679015.USD","LU1069344957.HKD","BK4212","LU0345770993.USD","LU0234570918.USD","LU1435385759.SGD","LU0345774391.USD","BK4504","LU0345774631.USD","BK4585","LU0077335932.USD","LU1429558221.USD","BK4177","BK4532","IE00B19Z9505.USD","RSPS","SGXZ81514606.USD","LU0170899867.USD","LU0106261372.USD","LU0079474960.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660416988","title":"Analysts Offer Insights on Consumer Goods Companies: Campbell Soup (CPB) and Monster Beverage (MNST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2660416988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660416988?lang=en_us&edition=fundamental","pubTime":"2026-08-19 09:50","pubTimestamp":1787104219,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Goods sector with new ratings on Campbell Soup (CPB) and Monster Beverage (MNST). Campbell Sou...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-campbell-soup-cpb-and-monster-beverage-mnst-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-campbell-soup-cpb-and-monster-beverage-mnst-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","LU0077335932.USD","BK4533","LU1035775433.USD","LU0345774391.USD","LU1429558221.USD","LU0345770993.USD","LU1069344957.HKD","RSPS","LU0345770308.USD","SGXZ51526630.SGD","LU0106261372.USD","BK4585","LU2326559502.SGD","MNST","SGXZ99366536.SGD","CPB","LU0342679015.USD","BK4532","LU0006306889.USD","PBJ","LU1435385759.SGD","LU0345774631.USD","BK4588","BK4177","IE00B19Z9505.USD","LU0079474960.USD","LU0234570918.USD","BK4504","SGXZ81514606.USD","BREW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660149197","title":"NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-08-18","url":"https://stock-news.laohu8.com/highlight/detail?id=2660149197","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660149197?lang=en_us&edition=fundamental","pubTime":"2026-08-19 02:45","pubTimestamp":1787078707,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2026-08-18Nasdaq 100.NDXTop PerformersPercent ChangeIntuit Inc.INTU.OQ+5.4%Adobe IncADBE.OQ+4.5%Monster Beverage CorpMNST.OQ+4.0%Autodesk, Inc.ADSK.OQ+3.9%Netflix, Inc.NFLX.OQ+3.3%Bottom PerformersPercent ChangeCoreWeave, Inc.CRWV.OQ-11.2%Lumentum Holdings Inc.LITE.OQ-10.2%Teradyne, Inc.TER.OQ-10.0%SanDisk CorporationSNDK.OQ-9.8%Seagate Technology Holdings PLCSTX.OQ-9.0%The Nasdaq 100.NDXlost 499.91 points, or 1.67%, to 29,495.47 and recorded 2 new highs and no new lows. 49 stocks rose and 53 fell as declining issues outnumbered advancers by about a 1.1-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nL8N44F1BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","LU0949170772.SGD","BK4608","LU1642822529.SGD","LU0012050646.USD","SNDQ","IE00BMPRXQ63.HKD","LU1316542783.SGD","LU0823414478.USD","LITE","LU1069344957.HKD","LU0957808578.USD","QQQA","OPTZ","LU1861558580.USD","SG9999000418.SGD","CRWU","LU2238339852.HKD","BK4023","LU0557290698.USD","IE00BQXX3D17.EUR","LITG","LU0868494708.USD","LU0823414551.USD","SGXZ81514606.USD","LU2065170008.USD","LU0210533765.USD","IE00B19Z9505.USD","LU1366192091.USD","LU1861220033.SGD","LU0511384066.AUD","SNDG","BK4527","PTF","NFXL","LU0323239441.USD","BK4108","IE0009356076.USD","LU1992135472.HKD","BK4524","LU0963586101.USD","LU1119994496.HKD","LU1803068979.SGD","LU2357125470.USD","LU2237957811.SGD","LU2087625088.SGD","LU2506951792.HKD","LU0345770308.USD","LU2896262040.SGD","LU0965509101.SGD","IE00BZ9MQY76.HKD","LU0097036916.USD","CWII","LU0689626769.HKD","LU0786609619.USD","LU2249611893.SGD","IE00BQXX3F31.USD","SNDK","TERG","LU0158827948.USD","NFLW","LU1720051108.HKD","LU2461242641.AUD","IE00B5949003.HKD","SNFLXmain","LU1236620750.USD","BK4587","IE00BFXG0V08.USD","BK4512","SG9999004303.SGD","SCHA","LU0640476718.USD","LU0266013472.USD","STX","LU2543165471.USD","LU2294711713.HKD","LU0345774631.USD","LU1670627923.USD","LU1235294995.USD","LU1691799644.USD","LU2326559502.SGD","LU0210536198.USD","FCOM","LU0345770993.USD","SG9999002224.SGD","GB00BDT5M118.USD","SGXZ99366536.SGD","LU1046421795.USD","IE00B19Z8X17.USD","LU0472753341.HKD","LU2860962120.EUR","LU1127390331.HKD","BK4554","CWVX","LU0225283273.USD","IE00BZ1G4Q59.USD","SG9999015945.SGD","LU2362541513.USD","LU0234570918.USD","LU0823434740.USD","LU2317271919.USD","LU0426417589.USD","LU2272731782.SGD","IE00BYQQ9H92.USD","LU0320765059.SGD","LU0965508806.USD","SNDU","IE00B19Z8W00.USD","BK4116","PBJ","LU1939255532.USD","LU1983260115.SGD","LU2361044949.HKD","LU0006306889.USD","COWG","LU2210149790.SGD","NFLP","LU0323240290.USD","LU0157215616.USD","GXPC","DRMY","BK4507","BK4020","MNST","LU2264538146.SGD","LU1232071149.USD","LU0127658192.USD","LU0426412945.USD","NFXS","LU0203201768.USD","LU2095319765.USD","LU0994945656.USD","LU2237957902.USD","LU0289739343.SGD","BK4147","LU0203347892.USD","ADBE","CRWV","LU1934455194.USD","LU2108987350.USD","LU1720051017.SGD","LU2357305700.SGD","LU1823568750.SGD","LU1670628061.USD","BK4177","LU2361045086.USD","LU1043141123.HKD","BK4533","IE00B19Z9P08.USD","LU0882574139.USD","EPAI","IE00BKDWB100.SGD","LU1064131342.USD","LU0203345920.USD","LU2247934214.USD","LU0109392836.USD","LU0256863811.USD","LU0069063385.USD","LU0672654240.SGD","LU0353189763.USD","LU1267930813.SGD","TMSL","LU1267930730.SGD","LUMA","LU1435385759.SGD","LU1280957306.USD","LITX","INTU","LU2125910179.SGD","LU1861215975.USD","BK4588","ADSK","IE00BN0W2T93.GBP","LU0082616367.USD","LU2065169927.USD","FOTO","BK4543","SGXZ23171101.USD","LU0642271901.SGD","NFLX","LU0054578231.USD","IE00BKPKM429.USD","LU2361044865.SGD","LU1035775433.USD","LU2458330169.SGD","CRWG","CNAV","BK4551","LU2552382132.HKD","LU2125154935.USD","LU0348723411.USD","LU0077335932.USD","LU2023251221.USD","LU1236620834.HKD","LU0079474960.USD","BK4170","SG9999002232.USD","LU2298064838.USD","LU0203202063.USD","LU0198837287.USD","LU0957791311.USD","LU2362541273.HKD","LU2236285917.USD","IE00BMPRXR70.SGD","BREW","LU0868494617.USD","CORD","LU1674673428.USD","IE00B19Z9Z06.USD","ADBG","NFLU","IE00BWXC8680.SGD","LU2360032135.SGD","LU0861579265.USD","SG9999001424.SGD","IE00BN0W2V16.EUR","LU1934455277.USD","LU0314104364.USD","LAZR","SGXZ51526630.SGD","LU2089284900.SGD","LU2360107168.USD","BK4548","LU0792757196.USD","LU1712237335.SGD","IE00B894F039.SGD","LU0107464264.USD","LU0109391861.USD","SNDC","LU1366333091.USD","LU1633808545.USD","LU1084165304.USD","LU1988902786.USD","RSPS","LU0889566641.SGD","LU1815333072.USD","BK4532","LU0708995401.HKD","IE00BQXX3C00.GBP","LU0345774391.USD","IE00BKVL7J92.USD","LU0256863902.USD","FSMD","LU2063271972.USD","BK4598","BK4534","LU1037948897.HKD","LU1548497426.USD","RULE","LU1815336760.USD","LU0205193047.USD","LU0081259029.USD","LU2065171402.SGD","LU1037948541.HKD","LU2265009873.SGD","LU1803068623.USD","LU1923621640.USD","LU0106261612.USD","LU2089283258.USD","LU2362540622.SGD","BK4567","DISK","LU0738911758.USD","LU0205194284.USD","LU2552382058.USD","LU1721428933.USD","IE00B5TLWC47.USD","LU0719512351.SGD","LU0106261372.USD","BK4592","LU2290526834.HKD","LU0417517546.SGD","LU1429558221.USD","LU0965509010.AUD","LU1804176565.USD","WLDR","LU2458330243.SGD","LU1043141396.HKD","LU2125154778.USD","QQQG","BK4528","LU1121112475.USD","LU0661504455.SGD","LU0889565833.HKD","LU1623119135.USD","LU2237438978.USD","LU0942090050.USD","LU0234572021.USD","SG9999015952.SGD","LU2065171311.SGD","EGGY","LU0353189680.USD","LU1261432733.SGD","LU0061474960.USD","LU2125910336.SGD","LU0124676726.USD","LU1992135399.USD","LU1778281490.HKD","BK4504","LU2552382215.SGD","SNXX","LU0823434583.USD","ADBU","LU0240877869.USD","BK4581","LU0240878834.USD","BK4566","XLC","LU1934455863.HKD","LU0057025933.USD","LU1674673691.USD","NFLY","LU0011850046.USD","SCHM","LU1989764664.SGD","IE00BMPRXN33.USD","FCUS","TER","LU0965509283.SGD","IE00B1XK9C88.USD","BK4585","LU0170899867.USD","LU0342679015.USD","IE00BN0W2W23.USD","SG9999015986.USD","LU1814569148.SGD","LU1861559042.SGD","SG9999015978.USD","LU0215105999.USD","LU0444971666.USD","LU2210150020.SGD","LU2272731600.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189181341","title":"Movement Alert｜Monster Beverage Rises 3.14% in Regular Trading, HSBC Raises Target Price Amid Sector Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=1189181341","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189181341?lang=en_us&edition=fundamental","pubTime":"2026-08-18 22:15","pubTimestamp":1787062507,"startTime":"0","endTime":"0","summary":"On August 18, Monster Beverage rose 3.14% in regular trading, trading at $46.72/share, with turnover of $68.64 million.On the news front, HSBC raised its price target on Monster Beverage from $50 to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MNST\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.006324},{"market":"US","name":"Renaissance Technologies Holdings","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":0.001959},{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":0.003836},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}