| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Docebo Inc.US DCBO | 25.47 | +4.99% | +1.21 | 31.80K | 796.13K | 5.61% | 633.85M | +9.17% | +5.03% | +37.38% | +14.73% |
Total Return Securities FundUS SWZ | 5.78 | +0.49% | +0.03 | 31.79K | 183.18K | 0.61% | 74.99M | +0.26% | -2.36% | -2.57% | -7.07% |
R C M Technologies IncUS RCMT | 41.38 | -1.12% | -0.47 | 31.79K | 1.33M | 3.34% | 293.29M | -1.50% | +3.17% | +50.42% | +102.40% |
Meridian HldgUS MRDN | 11.09 | +2.31% | +0.25 | 31.71K | 352.21K | 5.17% | 140.19M | -7.20% | -19.11% | -20.33% | +15.41% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 23.62 | +0.68% | +0.16 | 31.70K | 746.56K | 0.81% | 0 | +0.47% | -4.14% | -5.10% | -5.60% |
Southern Cross Acquisition II Corp.US SCATU | 10.04 | +0.05% | +0.01 | 31.64K | 317.42K | 0.10% | 104.16M | +0.15% | +0.20% | +0.40% | +0.40% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 4.43 | -1.36% | -0.06 | 31.55K | 140.00K | 1.89% | 4.12M | -6.24% | -15.55% | -27.33% | -68.11% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.62 | +2.96% | +1.00 | 31.48K | 1.09M | 2.89% | 111.48M | +0.73% | +0.43% | +6.23% | +21.92% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.40 | +0.33% | +0.09 | 31.47K | 831.34K | 0.49% | 195.86M | -0.47% | +0.22% | -0.06% | +5.90% |
Sol-Gel TechnologiesUS SLGL | 71.77 | +2.03% | +1.43 | 31.47K | 2.24M | 5.10% | 234.62M | -0.32% | +8.84% | -8.08% | +70.31% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 163.87 | +0.61% | +1.00 | 31.45K | 5.14M | 0.68% | 1.92B | +0.13% | +4.18% | +4.93% | +15.30% |
PalatinUS PTN | 8.60 | -4.55% | -0.41 | 31.41K | 275.15K | 9.16% | 15.24M | -7.82% | -27.12% | +1.47% | -44.08% |
PCB BancorpUS PCB | 27.73 | -0.57% | -0.16 | 31.39K | 871.53K | 1.08% | 391.05M | -1.00% | -0.54% | -9.44% | +28.08% |
VistaShares Electrification Supercycle ETFUS POW | 26.82 | +1.48% | +0.39 | 31.36K | 837.09K | 2.35% | 64.37M | -0.96% | +2.56% | +0.49% | +36.34% |
Eloxx Pharmaceuticals (Uplisting)US ELOX | 13.74 | -9.49% | -1.44 | 31.31K | 440.25K | 13.70% | 55.46M | -11.41% | -12.76% | +14.31% | +13739900.00% |
Avidbank Holdings, Inc.US AVBH | 31.05 | -0.96% | -0.30 | 31.30K | 974.08K | 1.40% | 340.02M | -0.67% | -1.65% | -5.16% | +16.91% |
PetMedUS PETS | 1.29 | +0.39% | +0.01 | 31.28K | 40.04K | 1.95% | 27.86M | -5.51% | -22.12% | -35.75% | -59.84% |
FVCBankcorp, Inc.US FVCB | 17.37 | -1.08% | -0.19 | 31.28K | 543.55K | 1.14% | 313.25M | -2.36% | -5.96% | -4.61% | +24.87% |
Commercial BancgroupUS CBK | 30.89 | -2.03% | -0.64 | 31.26K | 968.95K | 2.19% | 423.13M | -3.11% | -8.80% | -9.78% | +25.77% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 187.45 | +1.99% | +3.65 | 31.25K | 5.86M | 0.58% | 2.61B | +0.70% | -4.72% | +5.78% | -8.83% |