| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB US Large Cap Strategic Equities ETFUS LRGC | 87.23 | +0.51% | +0.44 | 30.78K | 2.68M | 0.35% | 1.37B | +0.81% | +1.47% | +2.50% | +12.20% |
iShares Global Financials ETFUS IXG | 127.56 | +0.73% | +0.93 | 30.76K | 3.91M | 0.78% | 695.20M | +0.89% | -4.97% | -3.19% | +5.60% |
Leverage Shares 2x Long NU Daily ETFUS NUG | 11.67 | +9.30% | +0.99 | 30.75K | 353.43K | 6.65% | 2.45M | +41.08% | +16.22% | +23.06% | -28.36% |
Three Lions Acquisition CorpUS TLAC | 9.87 | +0.20% | +0.02 | 30.66K | 302.27K | 0.20% | 142.46M | +0.25% | 0.00% | 0.00% | +0.20% |
Lazard Global Total Return and Income Fund IncUS LGI | 17.10 | +0.83% | +0.14 | 30.58K | 522.01K | 1.95% | 222.52M | +1.42% | -2.12% | -7.97% | -1.95% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.22 | -0.36% | -0.05 | 30.57K | 464.89K | 2.74% | 0 | -0.29% | -2.81% | -6.46% | -6.60% |
CulpUS CULP | 3.67 | +1.10% | +0.04 | 30.55K | 112.19K | 4.96% | 46.74M | -5.66% | -2.13% | -3.17% | +3.09% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.30 | -0.12% | -0.01 | 30.53K | 253.10K | 0.96% | 99.02M | -1.60% | -8.89% | -16.97% | -10.67% |
CHS IncUS CHSCN | 24.04 | +0.08% | +0.02 | 30.51K | 735.67K | 0.83% | 403.87M | -1.43% | -4.75% | -3.34% | -3.49% |
OneAscent International Equity ETFUS OAIM | 47.03 | +0.47% | +0.22 | 30.49K | 1.43M | 0.56% | 386.85M | -2.06% | -3.43% | +2.20% | +13.63% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.18 | +0.29% | +0.07 | 30.48K | 737.05K | 0.29% | 102.77M | -0.37% | -1.79% | -2.38% | -4.69% |
MKDWELL Tech Inc.US MKDW | 1.02 | -3.77% | -0.04 | 30.47K | 31.66K | 9.43% | 34.88M | -32.45% | -86.84% | -91.04% | -78.68% |
Art's-Way ManufacturingUS ARTW | 3.54 | -3.54% | -0.13 | 30.45K | 110.54K | 5.72% | 18.33M | +13.28% | +17.22% | +52.92% | +50.64% |
Central Europe Russia and Turkey Fund Inc.US CEE | 18.17 | -2.15% | -0.40 | 30.41K | 552.48K | 1.59% | 118.47M | +0.28% | -9.15% | -13.02% | +2.66% |
Cumberland PharmaceuticalsUS CPIX | 7.03 | +0.72% | +0.05 | 30.40K | 213.23K | 6.30% | 105.15M | -4.87% | +10.02% | -8.22% | +76.63% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.47 | +0.23% | +0.12 | 30.39K | 1.50M | 0.14% | 160.28M | +0.30% | -0.69% | -1.54% | -1.71% |
HireQuest, Inc.US HQI | 17.20 | -5.39% | -0.98 | 30.39K | 535.75K | 6.16% | 239.08M | -8.56% | +7.17% | +40.18% | +63.65% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 47.91 | +0.86% | +0.41 | 30.38K | 1.45M | 0.38% | 328.18M | -0.54% | -0.13% | +1.15% | +16.22% |
ProShares Ether ETFUS EETH | 29.80 | +0.47% | +0.14 | 30.37K | 910.77K | 0.67% | 68.24M | -7.19% | -3.09% | +30.30% | -19.89% |
Global X Adaptive U.S. Factor ETFUS AUSF | 49.13 | -0.63% | -0.31 | 30.36K | 1.49M | 0.38% | 867.16M | +0.59% | -4.06% | -3.63% | +5.95% |