| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional California Municipal Bond ETFUS DFCA | 49.47 | -0.11% | -0.05 | 26.66K | 1.32M | 0.21% | 719.79M | -0.18% | -0.32% | -1.28% | -1.22% |
Franklin U.S. Equity Index ETFUS USPX | 66.97 | +0.07% | +0.05 | 26.65K | 1.79M | 0.40% | 2.06B | -0.31% | +5.00% | +0.96% | +12.03% |
Fidelity Low Volatility Factor ETFUS FDLO | 72.98 | -0.03% | -0.02 | 26.63K | 1.94M | 0.36% | 1.59B | +0.09% | +2.45% | +3.79% | +9.33% |
REX Autocallable Income ETFUS ATCL | 24.55 | -0.02% | 0.00 | 26.63K | 653.80K | 0.36% | 46.39M | -0.06% | +0.08% | -2.53% | -2.06% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 14.24 | -0.07% | -0.01 | 26.61K | 378.13K | 0.70% | 281.09M | -1.04% | -0.42% | -1.18% | +4.63% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 51.63 | +0.82% | +0.42 | 26.61K | 1.36M | 8.05% | 77.45M | -5.52% | +21.98% | +36.45% | +195.04% |
CVR Partners LPUS UAN | 126.23 | +0.08% | +0.10 | 26.60K | 3.36M | 0.90% | 1.33B | +3.24% | +2.99% | +5.20% | +23.15% |
Branchout Foods Inc.US BOF | 3.85 | -3.02% | -0.12 | 26.59K | 103.97K | 3.03% | 58.97M | -1.03% | +0.26% | +15.62% | +21.07% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 29.72 | -0.54% | -0.16 | 26.56K | 789.51K | 1.44% | 111.44M | +0.97% | +1.75% | -6.56% | -0.17% |
HCM Defender 500 Index ETFUS LGH | 65.89 | -0.02% | -0.01 | 26.52K | 1.75M | 0.42% | 593.01M | -0.55% | +6.74% | +0.77% | +6.32% |
First Trust Active Factor Mid Cap ETFUS AFMC | 41.33 | +0.68% | +0.28 | 26.52K | 1.10M | 0.71% | 210.78M | +0.17% | +2.35% | +4.42% | +19.89% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.73 | -0.03% | -0.01 | 26.51K | 1.40M | 0.11% | 525.67M | +0.01% | -0.39% | -1.56% | -1.74% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 49.23 | +0.24% | +0.12 | 26.51K | 1.30M | 0.66% | 344.55M | +0.16% | +9.35% | -5.42% | +5.21% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 44.13 | -0.25% | -0.11 | 26.50K | 1.17M | 0.29% | 260.37M | +1.70% | +3.60% | +2.74% | +13.41% |
Bluemonte Large Cap Core ETFUS BLUC | 31.80 | -0.04% | -0.01 | 26.48K | 841.16K | 0.41% | 349.84M | -0.45% | +5.36% | -0.07% | +10.93% |
G. Willi-FoodUS WILC | 28.56 | -0.90% | -0.26 | 26.41K | 769.01K | 6.00% | 396.52M | +0.46% | +9.22% | -20.07% | -0.76% |
Weitz Core Plus Bond ETFUS WCPB | 25.23 | -0.14% | -0.03 | 26.41K | 665.75K | 0.20% | 240.23M | +0.06% | +0.42% | -0.22% | -1.23% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.41 | +0.19% | +0.05 | 26.39K | 696.51K | 0.27% | 149.22M | 0.00% | +4.40% | -0.64% | +5.48% |
Korea Fund IncUS KF | 63.73 | -1.06% | -0.68 | 26.38K | 1.70M | 3.07% | 265.89M | +1.97% | +22.84% | -18.92% | +75.47% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 28.01 | -0.19% | -0.05 | 26.36K | 739.75K | 0.57% | 345.92M | -0.49% | +3.02% | -0.07% | +7.86% |