| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 31.38 | +0.05% | +0.02 | 27.22K | 854.21K | 0.50% | 202.42M | +1.27% | +7.11% | +1.12% | +5.85% |
Alger AI Enablers & Adopters ETFUS ALAI | 44.51 | -0.24% | -0.11 | 27.22K | 1.21M | 0.76% | 857.46M | +0.26% | +10.32% | -4.70% | +23.27% |
Pyxis TankersUS PXS | 5.20 | -3.70% | -0.20 | 27.18K | 143.36K | 5.56% | 53.43M | +2.77% | +13.29% | +23.52% | +85.05% |
Global Self StorageUS SELF | 5.61 | -0.71% | -0.04 | 27.09K | 152.07K | 3.81% | 64.13M | +3.70% | +9.57% | +8.93% | +10.00% |
Hall Chadwick Acquisition CorpUS HCAC | 10.10 | +0.10% | +0.01 | 27.03K | 272.71K | 0.20% | 294.89M | +0.20% | +0.30% | +0.45% | +1.51% |
Dimensional US Vector Equity ETFUS DXUV | 69.69 | +0.14% | +0.10 | 26.93K | 1.88M | 0.31% | 578.43M | -0.54% | +3.81% | +4.92% | +16.58% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 23.11 | -0.26% | -0.06 | 26.90K | 620.78K | 0.60% | 0 | -0.39% | -2.12% | -6.44% | -7.15% |
Vivid Seats Inc.US SEAT | 6.87 | -5.70% | -0.41 | 26.89K | 187.92K | 6.79% | 77.23M | -1.86% | -7.54% | -26.52% | -4.72% |
NorwoodUS NWFL | 33.59 | -1.03% | -0.35 | 26.88K | 904.41K | 1.53% | 365.78M | -0.03% | -0.09% | +11.89% | +19.75% |
JPMorgan California Tax Free Bond ETFUS JCAL | 49.31 | -0.04% | -0.02 | 26.85K | 1.32M | 0.26% | 499.76M | -0.10% | -0.28% | 0.00% | -1.56% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 33.62 | +0.91% | +0.30 | 26.84K | 903.82K | 0.69% | 252.18M | +1.58% | +18.49% | +1.39% | +42.24% |
AGNC Investment CorpUS AGNCP | 25.45 | +0.12% | +0.03 | 26.83K | 681.97K | 0.29% | 585.35M | +0.28% | +1.72% | +0.87% | +3.71% |
Infracap Mlp ETFUS AMZA | 50.81 | +2.42% | +1.20 | 26.77K | 1.35M | 2.49% | 487.27M | +1.36% | +4.78% | +10.84% | +28.60% |
Citizens CommunityUS CZWI | 20.77 | -0.38% | -0.08 | 26.76K | 557.03K | 0.82% | 200.63M | -0.86% | -5.59% | +3.85% | +16.55% |
CCH Holdings Ltd.US CCHH | 1.23 | -3.15% | -0.04 | 26.75K | 33.69K | 9.32% | 24.37M | -13.38% | -8.89% | -73.12% | -75.97% |
Duke Energy CorporationUS DUKB | 22.37 | -0.27% | -0.06 | 26.75K | 597.68K | 0.89% | 894.80M | +0.49% | -0.84% | -6.54% | -9.06% |
John Hancock Preferred Income Fund IIIUS HPS | 13.99 | -0.14% | -0.02 | 26.72K | 373.97K | 0.36% | 449.23M | -0.57% | -0.92% | -3.85% | -2.91% |
Aberdeen Australia Equity Fund IncUS IAF | 13.47 | +0.60% | +0.08 | 26.71K | 357.19K | 0.92% | 129.07M | +1.24% | +6.27% | +6.40% | +4.26% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.39 | +0.74% | +0.38 | 26.69K | 1.40M | 0.94% | 424.89M | +0.30% | +5.95% | +1.32% | +30.65% |
Elevra LithiumUS ELVR | 62.44 | -4.51% | -2.95 | 26.68K | 1.67M | 2.39% | 1.21B | +2.16% | +20.24% | -29.51% | +18.78% |