US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long GEMI Daily ETF

7.61

+0.53577.57%

Post-market: 7.810.1996+2.62%19:40 EDT

Volume:133.14K

Turnover:1.12M

Market Cap:825.73K

PE:- -

High:9.31

Open:7.35

Low:7.35

Close:7.07

52wk High:354.60

52wk Low:4.85

Shares:108.50K

Float Shares:108.50K

Volume Ratio:3.53

T/O Rate:122.71%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Heads for Best Week Since 2024 as Trump-Fueled Crypto Rally Rages On

Crypto Daily | Bitcoin Leaps Past $75,000 as Crypto Rally Continues in Asia; Crypto Stocks Extend Gains on Trump Push, Dollar Slump

Tiger Newspress

Crypto Daily | Bitcoin Nears $70,000; Crypto Stocks Soar With Strategy Closing up 13%; Trump Calls for Congress to Pass Crypto Bill at White House Event

Tiger Newspress

Crypto Daily | Bitcoin Whales End Selling Spree, Adding $2.9 Billion in 60 Days; Bitcoin's Investment Case Hasn't Changed, BlackRock Says

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/GEMG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEMG\",,,,,undefined,":{"symbol":"GEMG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long GEMI Daily ETF","latestPrice":7.6104,"timestamp":1787342400000,"preClose":7.0747,"halted":0,"volume":133140,"hourTrading":{"tag":"盘后","latestPrice":7.81,"preClose":7.6104,"latestTime":"19:40 EDT","volume":1357,"amount":10546.0128,"timestamp":1787355653143,"change":0.1996,"changeRate":0.026227,"amplitude":0.023652},"delay":0,"changeRate":0.07572052525195419,"floatShares":108500,"shares":108500,"eps":0,"marketStatus":"Market Closed","change":0.5357,"latestTime":"08-21 16:00:00 EDT","open":7.35,"high":9.305,"low":7.35,"amount":1122240.25536,"amplitude":0.276337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":7.0747,"sharesOutstanding":390000,"nav":7.12,"aum":772441.68,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.49,"preClose":7.0747,"latestTime":"09:22 EDT","volume":2379,"amount":17845.0512396,"timestamp":1787318565636,"change":0.4153,"changeRate":0.058702,"amplitude":0.070674},"postHourTrading":{"tag":"盘后","latestPrice":7.81,"preClose":7.6104,"latestTime":"19:40 EDT","volume":1357,"amount":10546.0128,"timestamp":1787355653143,"change":0.1996,"changeRate":0.026227,"amplitude":0.023652},"volumeRatio":3.5287008497690486,"impliedVol":1.7176,"impliedVolPercentile":0.4261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEMG\",,,,,undefined,":{"symbol":"GEMG","floatShares":108500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.5287008497690486,"shares":108500,"dividePrice":0,"high":9.305,"amplitude":0.276337,"preClose":7.0747,"low":7.35,"week52Low":4.85,"pbRate":"--","week52High":354.6,"institutionHeld":0,"latestPrice":7.6104,"eps":0,"divideRate":0,"volume":133140,"delay":0,"ttmEps":0,"open":7.35,"prevYearClose":85.226,"prevWeekClose":6.6045,"prevMonthClose":6.6845,"prevQuarterClose":8.5395,"fiveDayClose":6.6045,"twentyDayClose":8.13,"sixtyDayClose":12.2021},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEMG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-24","symbol":"GEMG","defaultRemindTime":1777037400000,"type":"split","dateTimestamp":1777003200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEMG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEMG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661261046","title":"Bitcoin Heads for Best Week Since 2024 as Trump-Fueled Crypto Rally Rages On","url":"https://stock-news.laohu8.com/highlight/detail?id=2661261046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661261046?lang=en_us&edition=fundamental","pubTime":"2026-08-21 18:19","pubTimestamp":1787307561,"startTime":"0","endTime":"0","summary":"Bitcoin was on track for its best week in more than two years as investors continued to piled into digital assets after President Donald Trump called for Congress to pass key legislation.The world's l","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","CRCL","CIFR","BK4585","BMNR","COIX","MSTK","BITB","WULF","BLSX","FDIG","BK4539","IREZ","BITY","BLSG","MSII","BITF","BPI","CLSX","MAAY","IREC","BK4516","CCUP","MSTR","NA","CIFG","EBON","SBIT","EZBC","COIN","ORBS","GBTC","MSTC","BTCZ","HODL","CRCG","FIGR","MSTW","BLSH","SQNS","APLX","BMNZ","CBXA","CRCD","HOOI","TRON","BLCK","LU1861558580.USD","LU1861559042.SGD","SMST","COIG","BETH","IRE","BITX","MARA","YBTC","CRCO","BK4535","MSTP","MSTU","CIFU","NCTY","BTFX","QBF","BITQ","BRRR","MAXI","APLZ","07399","CEP","HOII","RIOX","CBTA","FINX","CONI","BTCT","CAN","DEFT","BK4600","CBXO","HOOG","APLD","COIW","SOS","CBOA","BNMC","BTCC","LU1861220207.SGD","COIO","HOOC","BK4588","CBTY","LU1861217088.USD","HUT","GEMI","SBTU","MSOO","BAGY","IREG","COIA","IMST","ETHZ","BKKT","CONL","MSST","CBOJ","CRCA","IBIT","FGRU","BFAP","HUTG","FIAT","ICRC","CONX","BTCW","ETHM","BITU","BTF","BITO","MSTY","BTCS","ASST","PXIU","BMNU","COII","HOOW","LU2360107671.USD","BTCL","CLSZ","HODU","MSDD","HOOX","ALTS","BCCC","MARO","BK4596","BTRN","CLSK","BK4551","HOOY","MNRS","HOYY","DFDV","BTCI","BMNG","GEMG","BK4595","MST","WNTR","CBOO","MHX","BTBT","MSTZ","UPXI","DFII","BNC","CONY","FBTC","IREX","BITI","RTYY","BETE","BTM","ABTC","DEFI","HOOZ","CIFC","CBTO","MTYY","ICOI","IMRA","WULX","ARKB","YBMN","HOOD","ROBN","BK4554","XBTY","COYY","SBET","CBXJ","RIOT","IBLC","CIR","07799","IREN","MRAL","CBOY","BTC.USD.CC","STSS","BTC","MSTX","CBTJ","BTCO","CBXY","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181074432","title":"Crypto Daily | Bitcoin Leaps Past $75,000 as Crypto Rally Continues in Asia; Crypto Stocks Extend Gains on Trump Push, Dollar Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=1181074432","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181074432?lang=en_us&edition=fundamental","pubTime":"2026-08-21 13:38","pubTimestamp":1787290692,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin Leaps Past $75,000 as Crypto Rally Continues in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNC","BTCS","HOYY","MSII","YBMN","SBTU","MAAY","RIOT","MSTR","GEMG","HOOI","MSTK","BLSH","PXIU","APLZ","FGRU","HOII","IMRA","DEFT","WULF","WULX","BLSX","MSDD","ROBN","HOOX","ETHM","COII","CLSK","MSTP","HODU","COIO","HOOD","CONX","ALTS","ABTC","IRE","MARA","SOS","CIFR","CRCG","IREN","BMNZ","FIGR","HOOY","EBON","MTYY","WNTR","CRCL","RIOX","NCTY","BLSG","APLX","CAN","CRCO","COIN","BTM","HUT","IREX","CLSX","COYY","MSTW","HOOZ","DFDV","MARO","BITF","HUTG","TRON","MSTX","ETHZ","RTYY","CONL","MSOO","IREZ","MSTU","FIAT","IMST","STSS","ORBS","MSST","CONY","APLD","MST","FBTC","HOOG","UPXI","COIW","BMNU","CONI","COIA","BTBT","CRCD","GEMI","MSTZ","BKKT","ASST","BMNG","ICRC","COIG","BTCT","CEP","MRAL","CRCA","SBET","CIFG","CIFU","CLSZ","IREG","NA","BMNR","SMST","SQNS","HOOW","CCUP","ICOI","MSTY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1168356255","title":"Crypto Daily | Bitcoin Nears $70,000; Crypto Stocks Soar With Strategy Closing up 13%; Trump Calls for Congress to Pass Crypto Bill at White House Event","url":"https://stock-news.laohu8.com/highlight/detail?id=1168356255","media":"Tiger Newspress","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168356255?lang=en_us&edition=fundamental","pubTime":"2026-08-20 14:12","pubTimestamp":1787206322,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin Near $70,000, Ethereum, XRP, Dogecoin Pop as Crypto...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFDV","BTM","CIFG","HOII","EBON","MARA","CONX","RIOT","IREZ","MSOO","HOYY","BLSH","CRCO","GEMG","HOOI","HODU","ICRC","PXIU","BKKT","HOOY","COIG","HOOG","BMNG","MSTX","COIA","MST","SOS","FIGR","MTYY","IMRA","HOOX","RTYY","TRON","ETHM","CCUP","WULX","CRCG","YBMN","SMST","SQNS","BLSX","MSTZ","BTCS","MARO","COII","CRCL","MSII","ASST","CONL","BMNZ","APLX","GEMI","MSTY","BITF","FIAT","FGRU","ROBN","MSTR","CONI","SBTU","IMST","CIFR","CLSK","APLZ","BTBT","RIOX","BMNU","CONY","HOOZ","HUTG","ICOI","SBET","ALTS","ABTC","MSTK","MSST","IREX","CEP","HOOD","MRAL","CAN","IRE","CRCA","CLSX","CIFU","BNC","COIO","STSS","ORBS","COIN","UPXI","MSTW","ETHZ","NCTY","COIW","IREG","HOOW","BTCT","MSTP","APLD","MAAY","CLSZ","COYY","HUT","BMNR","MSTU","WNTR","WULF","NA","DEFT","BLSG","IREN","CRCD","MSDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191372215","title":"Crypto Daily | Bitcoin Whales End Selling Spree, Adding $2.9 Billion in 60 Days; Bitcoin's Investment Case Hasn't Changed, BlackRock Says","url":"https://stock-news.laohu8.com/highlight/detail?id=1191372215","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191372215?lang=en_us&edition=fundamental","pubTime":"2026-08-19 13:45","pubTimestamp":1787118336,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin Whales End Selling Spree, Adding $2.9 Billion in 60...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEP","RTYY","YBMN","BLSG","BTCS","SBTU","BMNZ","BKKT","ETHZ","CLSZ","BTCT","MSOO","CRCG","HOOY","RIOT","HOOX","BITF","CIFG","COIG","TRON","MTYY","CLSX","CONL","FIGR","NCTY","SOS","ROBN","MAAY","SBET","IREN","WNTR","MARA","MSTX","WULF","ETHM","IREZ","NA","PXIU","STSS","BMNU","COIO","HOOW","EBON","HOYY","MRAL","HOOG","APLD","WULX","BMNR","COII","HODU","HUT","CRCA","MSTY","MSTR","MSII","COYY","CRCL","BLSH","COIA","IRE","MSTK","MSTP","CAN","CONI","ALTS","CRCO","ORBS","HOII","UPXI","ASST","IMST","BTM","MSTU","HOOD","SMST","RIOX","HOOI","ICRC","MSST","HUTG","FIAT","ICOI","SQNS","COIN","APLZ","APLX","MSTZ","GEMI","BLSX","DFDV","BMNG","MST","HOOZ","CIFR","BNC","BTBT","IREG","GEMG","MSTW","CLSK","FGRU","IREX","CONX","ABTC","CONY","DEFT","IMRA","MARO","CIFU","IBIT","MSDD","CRCD","CCUP","COIW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GEMG\",params:#limit:6,delay:false,,,undefined,":[]}}