US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Long AFRM Daily Target ETF

11.34

+0.96009.25%

Post-market: 11.17-0.1658-1.46%17:38 EDT

Volume:35.17K

Turnover:389.85K

Market Cap:3.18M

PE:- -

High:11.42

Open:10.52

Low:10.52

Close:10.38

52wk High:18.84

52wk Low:4.05

Shares:280.00K

Float Shares:280.00K

Volume Ratio:1.91

T/O Rate:12.56%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Broadridge Financial Solutions Inc. Stock Outperforms Competitors on Strong Trading Day

Affirm partners with Ant International’s Antom

Affirm Partners with Ant International’s Antom to Offer Pay-over-Time at US Checkouts

Press Release: Affirm to Announce First Quarter Fiscal Year 2027 Results on November 5, 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/AFRU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRU\",,,,,undefined,":{"symbol":"AFRU","market":"US","secType":"STK","nameCN":"T-Rex 2X Long AFRM Daily Target ETF","latestPrice":11.34,"timestamp":1791576000000,"preClose":10.38,"halted":0,"volume":35167,"hourTrading":{"tag":"盘后","latestPrice":11.1742,"preClose":11.34,"latestTime":"17:38 EDT","volume":178,"amount":1996.23,"timestamp":1791581915590,"change":-0.1658,"changeRate":-0.014621,"amplitude":0.014621},"delay":0,"changeRate":0.09248554913294788,"floatShares":280000,"shares":280000,"eps":0,"marketStatus":"Market Closed","change":0.96,"latestTime":"10-09 16:00:00 EDT","open":10.52,"high":11.42,"low":10.52,"amount":389851.269071,"amplitude":0.086705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":10.38,"sharesOutstanding":1150000,"nav":10.4,"aum":2911584.96,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":11.1742,"preClose":11.34,"latestTime":"17:38 EDT","volume":178,"amount":1996.23,"timestamp":1791581915590,"change":-0.1658,"changeRate":-0.014621,"amplitude":0.014621},"volumeRatio":1.912039755551206,"impliedVol":1.2254,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRU\",,,,,undefined,":{"symbol":"AFRU","floatShares":280000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.912039755551206,"shares":280000,"dividePrice":0,"high":11.42,"amplitude":0.086705,"preClose":10.38,"low":10.52,"week52Low":4.045,"pbRate":"--","week52High":18.84,"institutionHeld":0,"latestPrice":11.34,"eps":0,"divideRate":0,"volume":35167,"delay":0,"ttmEps":0,"open":10.52,"prevYearClose":14.72,"prevWeekClose":8.815,"prevMonthClose":8.46,"prevQuarterClose":8.46,"fiveDayClose":8.815,"twentyDayClose":9.175,"sixtyDayClose":12.4334},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFRU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFRU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFRU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFRU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674888901","title":"Broadridge Financial Solutions Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2674888901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674888901?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:06","pubTimestamp":1791493560,"startTime":"0","endTime":"0","summary":"DJ Broadridge Financial Solutions Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Broadridge Financial Solutions Inc.  rallied 3.17% to $165.21 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.10% to 51,231.64 and the S&P 500 Index  falling 0.47% to 7,765.36.This was the stock's second consecutive day of gains.Broadridge Financial Solutions Inc. closed 30.58% below its 52-week high of $237.98, which the company reached on October 8th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Fidelity National Information Services Inc.  rose 1.54% to $34.34, Affirm Holdings Inc. Cl A  rose 2.44% to $77.15, and GoodRx Holdings Inc.  rose 3.38% to $3.36.Trading volume  remained 83,100 below its 50-day average volume of 1.2 M.Data source: Dow Jones Mark","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU0128525689.USD","LU2279689827.SGD","LU2347655156.SGD","BK4226","LATR","LU2133065610.SGD","BK4548","LU1228905540.USD","LU0661504455.SGD","BK4581","LU2347655073.USD","BK4106","IE0034235188.USD","LU0390134368.USD","LU0310800965.SGD","LU0545562505.USD","LU0052756011.USD","LU1861220207.SGD","GDRX","BK4167","LU1732799900.SGD","LU0726765562.USD","LU0072461881.USD","BK4227","BK4588","BK4585","LU0738911758.USD","LU1823568750.SGD","LU1732800096.USD","AFRU","LU0795875086.SGD","LU0795875169.SGD","BK4535","LU0006061336.USD","LU1046421795.USD","IE0009354923.USD","FIS","LU0106831901.USD","LU2360107671.USD","LU1228905037.USD","LU1861217088.USD","BR","LU1267930227.SGD","LU0912757837.SGD","AFRM","LU0949170772.SGD","LU0077335932.USD","LU0162691827.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673051924","title":"Affirm partners with Ant International’s Antom","url":"https://stock-news.laohu8.com/highlight/detail?id=2673051924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673051924?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:12","pubTimestamp":1791292366,"startTime":"0","endTime":"0","summary":"Antom, Ant International’s global merchant payment and digitization platform, is bringing Affirm (AFRM) to its merchants in the US. This month, Ant...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/affirm-partners-with-ant-internationals-antom-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/affirm-partners-with-ant-internationals-antom-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFRU","BK4106","LATR","BK4588","BK4227","LU2360107671.USD","LU1861217088.USD","BK4548","AFRM","BK4585","LU1861220207.SGD","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673405907","title":"Affirm Partners with Ant International’s Antom to Offer Pay-over-Time at US Checkouts","url":"https://stock-news.laohu8.com/highlight/detail?id=2673405907","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673405907?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:02","pubTimestamp":1791291770,"startTime":"0","endTime":"0","summary":"Affirm partners with Ant International’s Antom to offer pay-over-time at US checkoutsAffirm partnered with Ant International’s Antom to offer its pay-over-time option to Antom merchants in the US.Anto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDL4WPJPn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","AFRM","AFRU","BK4588","BK4585","LU1861217088.USD","LATR","BK4548","BK4106","LU2360107671.USD","BK4535","LU1861220207.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673693087","title":"Press Release: Affirm to Announce First Quarter Fiscal Year 2027 Results on November 5, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2673693087","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673693087?lang=en_us&edition=fundamental","pubTime":"2026-10-06 06:57","pubTimestamp":1791241020,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO--(BUSINESS WIRE)--October 05, 2026--Affirm Holdings, Inc. (NASDAQ: AFRM) today announced it will publish its first quarter fiscal year 2027 shareholder letter, including its financial re","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","AFRM","BK4106","BK4535","BK4585","LU2360107671.USD","BK4548","BK4227","LU1861217088.USD","AFRU","BK4588","LATR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AFRU\",params:#limit:6,delay:false,,,undefined,":[]}}