| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ADS TEC ENERGY PLCUS ADSE | 11.40 | 0.00% | 0.00 | 35.41K | 400.90K | 2.63% | 855.02M | -4.60% | -5.63% | -2.56% | -10.09% |
Calamos Dynamic Convertible and Income FundUS CCD | 24.97 | -0.28% | -0.07 | 35.40K | 885.37K | 2.14% | 713.72M | -1.54% | +5.31% | -2.19% | +19.70% |
Baird Medical Investment Holdings LtdUS BDMD | 1.18 | -1.67% | -0.02 | 35.40K | 41.85K | 7.50% | 49.81M | -0.84% | +14.56% | -19.18% | -13.24% |
Morgan Stanley Ethereum TrustUS MSSE | 26.59 | +0.42% | +0.11 | 35.32K | 935.72K | 1.96% | 34.57M | +17.61% | +30.86% | 0.00% | +31.78% |
Fidelity Momentum Factor ETFUS FDMO | 94.52 | 0.00% | 0.00 | 35.30K | 3.33M | 0.49% | 907.39M | -0.75% | +5.99% | -1.06% | +12.58% |
Acme UnitedUS ACU | 62.28 | +0.42% | +0.26 | 35.24K | 2.17M | 4.08% | 238.77M | +2.00% | +3.97% | +46.27% | +54.50% |
InspireMDUS NSPR | 0.8900 | -3.28% | -0.0302 | 35.21K | 31.84K | 3.26% | 41.38M | -2.19% | +32.82% | -10.10% | -50.00% |
PixelworksUS PXLW | 6.81 | -3.81% | -0.27 | 35.18K | 246.15K | 4.66% | 41.20M | +3.18% | +16.61% | -3.54% | +7.08% |
Avantis All Equity Markets Value ETFUS AVGV | 88.42 | +0.01% | +0.01 | 35.16K | 3.11M | 0.52% | 457.57M | +0.45% | +4.35% | +3.76% | +20.83% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 116.57 | +0.40% | +0.47 | 35.14K | 4.10M | 0.50% | 874.28M | +1.14% | +9.35% | -3.21% | +23.98% |
Beyondspring IncUS BYSI | 0.6900 | -4.19% | -0.0302 | 35.14K | 24.57K | 4.46% | 28.37M | -4.43% | -40.00% | -60.34% | -57.67% |
Zentek LtdUS ZTEK | 0.5600 | -6.90% | -0.0415 | 35.09K | 20.28K | 7.25% | 70.56M | -3.76% | +1.74% | -3.73% | -12.50% |
Osprey Energy Acquisition Corp.US OSPR | 9.86 | -0.10% | -0.01 | 35.08K | 345.54K | 0.15% | 404.42M | 0.00% | 0.00% | 0.00% | -1.30% |
West Bancorporation IncUS WTBA | 28.30 | -0.67% | -0.19 | 35.05K | 993.39K | 1.54% | 481.90M | +0.64% | +1.22% | +19.97% | +27.53% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 25.56 | +0.52% | +0.13 | 35.01K | 894.76K | 0.92% | 192.42M | -1.47% | +6.43% | 0.00% | +3.91% |
Franklin FTSE Brazil ETFUS FLBR | 21.88 | -0.56% | -0.12 | 34.97K | 768.63K | 1.18% | 553.56M | +3.65% | -1.00% | -2.28% | +14.86% |
Invesco DB Energy FundUS DBE | 31.70 | +0.79% | +0.25 | 34.94K | 1.11M | 2.81% | 104.61M | -2.73% | +1.09% | +1.93% | +81.51% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 54.35 | -0.02% | -0.01 | 34.90K | 1.89M | 0.83% | 379.09M | -0.77% | +3.80% | -3.55% | +0.09% |
Overlay Shares Foreign Equity ETFUS OVF | 32.37 | -0.40% | -0.13 | 34.89K | 1.13M | 0.52% | 57.94M | +0.50% | +6.83% | +0.47% | +10.70% |
Defiance China Robotics ETFUS CROB | 22.97 | -13.79% | -3.67 | 34.86K | 854.51K | 33.46% | 459.30K | -4.18% | 0.00% | 0.00% | -10.36% |