| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long NET Daily ETFUS NETG | 25.53 | +10.93% | +2.52 | 41.51K | 1.04M | 10.08% | 13.66M | +5.98% | +34.44% | +56.15% | +99.54% |
ABVC BioPharma, Inc.US ABVC | 1.00 | +2.04% | +0.02 | 41.47K | 41.48K | 3.07% | 26.65M | -0.99% | +2.03% | -17.36% | -53.05% |
brt apartments corpUS BRT | 13.41 | -0.89% | -0.12 | 41.43K | 558.34K | 1.66% | 252.41M | +0.83% | -5.50% | -11.43% | -8.78% |
Adams Natural Resources FundUS PEO | 28.86 | +0.24% | +0.07 | 41.42K | 1.20M | 1.11% | 809.09M | +3.74% | -1.60% | +10.57% | +32.75% |
TEAMSHARES INCUS TMS | 6.52 | -3.12% | -0.21 | 41.39K | 275.12K | 10.77% | 480.27M | -14.44% | -11.35% | +2.03% | -39.91% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 22.91 | +1.30% | +0.30 | 41.35K | 949.31K | 2.43% | 24.74M | +2.08% | +3.99% | +5.09% | -12.86% |
CHS IncUS CHSCM | 23.04 | -0.77% | -0.18 | 41.30K | 959.01K | 1.64% | 453.89M | -3.44% | -5.54% | -5.42% | -6.76% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 98.15 | +0.88% | +0.85 | 41.30K | 4.05M | 0.37% | 142.31M | +2.36% | -0.46% | -2.17% | -1.23% |
High Templar Tech LimitedUS HTT | 2.27 | +1.34% | +0.03 | 41.29K | 94.43K | 2.23% | 351.85M | -1.73% | -9.20% | -13.69% | -36.06% |
Invesco Water Resources ETFUS PHO | 68.59 | +0.65% | +0.44 | 41.26K | 2.83M | 0.78% | 1.91B | +0.77% | +0.15% | -1.92% | -2.58% |
Rocky Mountain Chocolate FactoryUS RMCF | 1.04 | -0.95% | -0.01 | 41.23K | 42.57K | 4.75% | 9.77M | +17.61% | +15.90% | +6.12% | -45.26% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 4.89 | +1.37% | +0.07 | 41.17K | 197.57K | 2.90% | 1.71M | +9.06% | -6.58% | -22.13% | -73.32% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 20.87 | +0.10% | +0.02 | 41.06K | 855.83K | 0.72% | 207.66M | +0.19% | -1.79% | -4.49% | -5.82% |
Omega FlexUS OFLX | 26.32 | +0.27% | +0.07 | 41.02K | 1.07M | 2.44% | 265.68M | -0.04% | +2.89% | -16.15% | -10.60% |
SEI Select Emerging Markets Equity ETFUS SEEM | 38.52 | +0.87% | +0.33 | 40.99K | 1.58M | 0.45% | 666.43M | -1.70% | -2.71% | +2.21% | +23.76% |
Tradr 2X Short COHR Daily ETFUS COHQ | 23.58 | -6.63% | -1.67 | 40.98K | 950.94K | 18.35% | 2.83M | +12.80% | -19.87% | 0.00% | -18.93% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 24.50 | +0.45% | +0.11 | 40.98K | 1.00M | 1.13% | 24.99M | -2.97% | -1.65% | 0.00% | -2.82% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 38.27 | +0.33% | +0.12 | 40.96K | 1.56M | 0.41% | 459.32M | +0.75% | -3.08% | -1.93% | -2.83% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 115.42 | +0.59% | +0.68 | 40.78K | 4.70M | 0.56% | 3.12B | +0.53% | +3.89% | +1.83% | +18.02% |
OneAscent Large Cap Core ETFUS OALC | 42.04 | +0.67% | +0.28 | 40.67K | 1.71M | 0.46% | 276.39M | +1.20% | +1.79% | +4.76% | +18.59% |