| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sunrise Realty Trust IncUS SUNS | 7.55 | -0.66% | -0.05 | 35.86K | 271.51K | 1.66% | 101.33M | -1.82% | -3.94% | -15.36% | -19.94% |
Direxion Daily SHOP Bull 2X ETFUS SHPU | 17.85 | -5.05% | -0.95 | 35.86K | 645.86K | 3.56% | 11.60M | +4.75% | +28.98% | +30.67% | -38.81% |
Defiance Daily Target 2X Long PL ETFUS PLU | 8.16 | -3.66% | -0.31 | 35.83K | 299.37K | 6.79% | 8.49M | -13.19% | +11.57% | -85.73% | -57.87% |
Vox Populi ETFUS VOXP | 39.87 | -0.15% | -0.06 | 35.82K | 1.43M | 0.15% | 5.98M | -0.36% | +5.66% | +17.16% | +10.75% |
Osprey Acquisition Corp. IIIUS OSPRU | 10.02 | -0.60% | -0.06 | 35.77K | 359.74K | 3.27% | 410.98M | -0.35% | -0.40% | +0.20% | +0.20% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 3.83 | +1.73% | +0.07 | 35.74K | 139.98K | 4.91% | 1.36M | -5.70% | -22.47% | -57.49% | -75.90% |
Sports EntUS SEGG | 2.75 | -2.83% | -0.08 | 35.73K | 97.82K | 8.48% | 8.96M | +7.00% | -29.83% | -76.89% | -46.18% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.27 | +0.07% | +0.02 | 35.72K | 1.19M | 0.48% | 710.29M | -0.33% | +5.38% | -1.31% | +4.49% |
John Hancock Preferred Income Fund IIUS HPF | 15.68 | -0.25% | -0.04 | 35.71K | 559.54K | 0.57% | 339.01M | -0.57% | -0.25% | -2.24% | -2.43% |
Safeguard Acquisition CorpUS SAC | 10.11 | 0.00% | 0.00 | 35.70K | 360.93K | 0.05% | 317.12M | +0.20% | -0.20% | +0.70% | +1.00% |
Global X MSCI Norway ETFUS NORW | 36.86 | -1.05% | -0.39 | 35.69K | 1.32M | 0.83% | 94.95M | +0.03% | +6.83% | -3.81% | +22.69% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 41.40 | -0.85% | -0.35 | 35.68K | 1.48M | 0.72% | 158.35M | +0.93% | +7.81% | -7.98% | +8.60% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.68 | +0.63% | +0.05 | 35.64K | 272.95K | 0.65% | 16.43M | +1.72% | +0.23% | -6.46% | -29.48% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.59 | -0.01% | 0.00 | 35.62K | 697.19K | 0.23% | 405.46M | +0.24% | +0.34% | -0.32% | +0.12% |
Pharming Group N.V.US PHAR | 11.95 | +1.53% | +0.18 | 35.54K | 425.14K | 5.10% | 843.97M | +0.84% | -0.50% | -8.78% | -32.37% |
Good Times RestaurantsUS GTIM | 1.52 | +1.33% | +0.02 | 35.51K | 53.37K | 2.67% | 16.04M | +1.33% | +7.80% | +16.03% | +25.62% |
Immutep LimitedUS IMMP | 0.3800 | -0.50% | -0.0019 | 35.49K | 13.78K | 3.54% | 55.93M | -3.38% | -0.21% | -4.43% | -86.71% |
New Germany Fund Inc.US GF | 11.51 | +0.52% | +0.06 | 35.44K | 408.23K | 2.79% | 186.23M | +0.96% | +2.63% | -5.27% | +0.79% |
VanEck CEF Muni Income ETFUS XMPT | 21.55 | +0.10% | +0.02 | 35.41K | 762.91K | 0.26% | 220.89M | -0.65% | -0.32% | -1.37% | -1.51% |
Taiwan Fund IncUS TWN | 100.35 | +1.52% | +1.50 | 35.41K | 3.55M | 1.26% | 576.21M | +3.67% | +29.33% | -1.16% | +87.99% |