| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LimoneiraUS LMNR | 13.50 | -2.17% | -0.30 | 39.87K | 542.51K | 2.46% | 243.65M | -3.50% | +0.37% | +5.63% | +6.93% |
GMO International Value ETFUS GMOI | 41.48 | -0.53% | -0.22 | 39.85K | 1.65M | 0.46% | 645.01M | +0.77% | +3.83% | +9.62% | +23.53% |
First Trust Technology AlphaDEX FundUS FXL | 213.55 | +0.48% | +1.02 | 39.81K | 8.48M | 1.68% | 2.73B | -0.42% | +12.40% | -2.70% | +26.90% |
Sapient Quality Select ETFUS SQS | 28.01 | -0.21% | -0.06 | 39.80K | 1.11M | 0.57% | 1.40B | -1.30% | +4.65% | -1.76% | +9.62% |
FIS Faith Income ETFUS FTHB | 25.33 | -0.21% | -0.05 | 39.76K | 1.01M | 0.04% | 12.16M | +0.00% | +0.55% | -0.23% | +1.41% |
Flanigan'S EnterprisesUS BDL | 51.77 | +2.37% | +1.20 | 39.73K | 2.02M | 4.95% | 96.22M | +11.50% | +36.27% | +55.56% | +67.59% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.45 | +0.26% | +0.08 | 39.72K | 1.17M | 0.44% | 166.40M | -0.62% | +6.32% | -2.72% | +8.03% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 36.01 | -0.70% | -0.25 | 39.70K | 1.43M | 0.83% | 306.58M | -1.19% | +5.33% | -1.61% | -0.80% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 30.37 | -1.00% | -0.31 | 39.69K | 1.21M | 7.14% | 30.37M | +4.58% | -19.27% | -28.24% | -70.25% |
Global Equity Active ETFUS RGLO | 33.84 | +0.50% | +0.17 | 39.66K | 1.34M | 1.19% | 357.01M | +0.75% | +5.68% | +2.45% | +13.99% |
REX TSLA Growth & Income ETFUS TSII | 12.94 | -1.60% | -0.21 | 39.63K | 514.68K | 2.43% | 29.89M | -1.52% | +16.26% | -29.75% | -49.25% |
AB Short Duration Income ETFUS SDFI | 35.44 | -0.11% | -0.04 | 39.55K | 1.40M | 0.14% | 192.74M | -0.03% | +0.01% | -0.08% | -0.99% |
SPDR S&P International Small Cap ETFUS GWX | 46.71 | -0.43% | -0.20 | 39.54K | 1.85M | 0.79% | 943.54M | +1.64% | +10.77% | +1.24% | +14.32% |
KingswayUS KWY | 10.16 | -3.42% | -0.36 | 39.49K | 405.25K | 3.99% | 294.19M | +2.73% | +14.54% | +1.60% | -24.46% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.25 | -0.09% | -0.05 | 39.49K | 2.26M | 0.28% | 1.45B | -0.25% | +3.23% | +1.38% | +7.11% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.63 | -0.08% | -0.02 | 39.48K | 972.38K | 0.69% | 81.28M | -1.44% | +2.58% | -0.32% | -2.92% |
WisdomTree Cybersecurity FundUS WCBR | 38.76 | +1.72% | +0.66 | 39.43K | 1.50M | 3.28% | 127.13M | -3.56% | +6.92% | +4.73% | +39.16% |
National BanksharesUS NKSH | 40.78 | -0.39% | -0.16 | 39.42K | 1.61M | 2.24% | 259.61M | -0.95% | +2.46% | +18.00% | +21.62% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 63.16 | +0.93% | +0.58 | 39.42K | 2.49M | 1.16% | 1.06B | -0.93% | +1.27% | +4.40% | +11.53% |
Bluemonte Dynamic Total Market ETFUS BLUX | 32.62 | -0.05% | -0.02 | 39.35K | 1.28M | 0.35% | 590.06M | -0.48% | +4.00% | +2.81% | +16.30% |