| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hamilton Beach Brands Holding CompanyUS HBB | 34.76 | -0.69% | -0.24 | 45.33K | 1.57M | 4.46% | 467.26M | -8.50% | +15.87% | +44.23% | +111.31% |
Utah MedicalUS UTMD | 74.54 | +0.90% | +0.67 | 45.32K | 3.36M | 1.46% | 237.50M | +0.55% | +6.93% | +3.90% | +33.20% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.22 | -0.44% | -0.09 | 45.30K | 914.08K | 2.04% | 50.55M | +0.20% | -1.84% | +11.10% | +21.30% |
Focus Universal, Inc.US FCUV | 4.17 | -6.08% | -0.27 | 45.28K | 191.50K | 10.68% | 2.93M | -4.90% | -26.84% | +46.83% | -87.13% |
Bridgewater BancsharesUS BWB | 20.25 | -0.64% | -0.13 | 45.28K | 917.06K | 1.13% | 562.14M | -2.22% | -5.33% | -9.96% | +15.52% |
ProShares UltraShort TechnologyUS REW | 10.03 | -0.79% | -0.08 | 45.23K | 455.19K | 1.38% | 3.84M | +1.11% | -11.71% | -22.61% | -54.45% |
Nutriband Inc.US NTRB | 6.65 | +9.92% | +0.60 | 45.14K | 286.58K | 18.51% | 80.96M | -8.65% | -4.45% | +112.46% | +46.48% |
Red River Bancshares, Inc.US RRBI | 100.27 | -1.55% | -1.58 | 45.03K | 4.53M | 1.16% | 659.44M | -3.04% | -3.10% | +0.40% | +40.38% |
PELTHOS THERAPEUTICS INCUS PTHS | 20.50 | 0.00% | 0.00 | 45.02K | 943.38K | 3.22% | 78.48M | -0.49% | -6.39% | -23.25% | -33.87% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 30.78 | +0.52% | +0.16 | 44.94K | 1.38M | 1.34% | 126.66M | -1.91% | -2.69% | -2.38% | -8.58% |
Amarin Corp PLCUS AMRN | 12.03 | +0.33% | +0.04 | 44.85K | 540.21K | 2.09% | 254.11M | -2.59% | -12.83% | -15.16% | -13.79% |
iShares Exponential Technologies ETFUS XT | 85.05 | +1.36% | +1.14 | 44.85K | 3.81M | 0.66% | 4.08B | +0.88% | +4.73% | +5.31% | +21.95% |
Yiren DigitalUS YRD | 1.00 | -0.99% | -0.01 | 44.79K | 45.10K | 5.84% | 87.49M | +4.48% | -0.99% | -19.35% | -72.97% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.36 | +0.10% | +0.01 | 44.78K | 463.53K | 0.10% | 282.48M | +0.10% | +0.29% | +0.88% | +2.98% |
INVESCO BULLETSHARES 2036 MUNICIPAL BOND ETFUS BSMA | 24.56 | +0.80% | +0.20 | 44.75K | 1.10M | 0.62% | 4.91M | -0.06% | 0.00% | 0.00% | -1.68% |
Prudential Financial, Inc.US PRS | 19.71 | -0.35% | -0.07 | 44.73K | 881.71K | 0.86% | 693.63M | -0.55% | -2.28% | -11.26% | -17.25% |
SEACOR Marine Holdings Inc.US SMHI | 8.57 | -0.92% | -0.08 | 44.70K | 387.08K | 2.49% | 232.53M | +3.63% | -10.07% | +9.31% | +42.36% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 9.50 | +1.06% | +0.10 | 44.68K | 423.65K | 1.38% | 186.20M | +1.71% | -4.71% | -14.87% | -14.18% |
Flaherty & Crumrine Preferred Income FundUS PFD | 10.58 | +0.47% | +0.05 | 44.67K | 472.04K | 0.85% | 135.98M | -1.03% | -4.86% | -8.48% | -10.87% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.59 | +0.34% | +0.07 | 44.66K | 919.07K | 0.19% | 95.74M | -0.24% | -2.12% | -4.77% | -5.66% |