| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 45.25 | +1.22% | +0.55 | 2K | 89.45K | 1.13% | 273.79M | +4.88% | +7.96% | -4.45% | +17.46% |
T. Rowe Price Equity Income ETFUS TEQI | 52.35 | -0.62% | -0.33 | 2K | 103.70K | 0.29% | 471.89M | +0.17% | +1.08% | +5.73% | +15.88% |
Pacific Mercantile BancorpUS PNBK | 1.03 | -0.96% | -0.01 | 2K | 2.03K | 0.00% | 122.30M | 0.00% | -5.50% | -7.21% | -43.41% |
Ituran Location and ControlUS ITRN | 52.69 | +1.15% | +0.60 | 2K | 103.27K | 1.17% | 1.04B | +4.23% | -4.99% | -20.61% | +22.51% |
ARKO Petroleum Corp.US APC | 18.66 | -0.45% | -0.08 | 2K | 36.75K | 0.13% | 887.42M | -0.56% | -7.56% | -3.29% | +3.64% |
Fidelity Hedged Equity ETFUS FHEQ | 33.98 | +0.01% | +0.01 | 2K | 66.93K | 0.22% | 959.79M | +0.40% | +2.27% | +0.73% | +9.92% |
WisdomTree U.S. Efficient Core FundUS NTSX | 60.08 | +0.22% | +0.13 | 2K | 118.39K | 0.00% | 1.40B | +0.57% | +3.46% | +0.13% | +9.62% |
CHS IncUS CHSCO | 25.88 | +0.07% | +0.02 | 2K | 50.93K | 0.19% | 555.36M | -0.18% | +0.94% | -1.33% | -0.38% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 46.34 | 0.00% | 0.00 | 2K | 91.01K | 0.00% | 6.95M | +1.07% | +0.56% | -3.36% | -4.07% |
Lands' EndUS LE | 12.02 | -1.35% | -0.16 | 2K | 23.66K | 0.37% | 369.48M | -0.29% | +0.04% | +1.22% | -17.25% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 75.22 | -0.07% | -0.05 | 2K | 147.31K | 0.03% | 71.45M | +0.29% | +0.54% | 0.00% | +0.21% |
TennantUS TNC | 69.97 | -0.64% | -0.45 | 2K | 137.18K | 0.00% | 1.19B | +2.87% | -15.37% | -18.48% | -5.06% |
iShares MSCI Norway ETFUS ENOR | 36.49 | 0.00% | 0.00 | 2K | 71.48K | 0.00% | 89.41M | +0.40% | +5.81% | -1.66% | +26.81% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 113.87 | -0.17% | -0.19 | 2K | 222.26K | 0.00% | 421.30M | +1.54% | +6.23% | +7.87% | +18.19% |
DiaMedica Therapeutics Inc.US DMAC | 6.76 | +0.90% | +0.06 | 2K | 13.00K | 2.99% | 364.25M | +3.68% | +3.84% | +17.16% | -15.08% |
BradyUS BRC | 93.58 | -0.55% | -0.51 | 2K | 182.67K | 0.00% | 4.41B | +3.14% | +0.47% | +6.91% | +19.40% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 5.58 | -5.03% | -0.29 | 2K | 10.84K | 1.02% | 1.53M | -1.59% | -7.24% | -6.43% | -69.56% |
Anghami Inc.US ANGH | 3.41 | +0.89% | +0.03 | 2K | 6.66K | 0.00% | 30.91M | +0.29% | +0.29% | -5.28% | -9.55% |
WD-40US WDFC | 214.96 | -0.75% | -1.62 | 2K | 416.59K | 2.26% | 2.89B | +1.43% | -5.62% | +7.88% | +9.17% |
TON Strategy CompanyUS TONX | 3.04 | +2.01% | +0.06 | 2K | 5.90K | 0.67% | 167.42M | +7.04% | -1.94% | -23.23% | +52.76% |