| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ategrity Specialty HoldingsUS ASIC | 25.93 | -3.71% | -1.00 | 47.59K | 1.23M | 4.01% | 1.25B | -0.92% | -5.61% | +12.01% | +23.42% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 25.60 | +1.70% | +0.43 | 47.47K | 1.21M | 0.79% | 83.46M | +3.13% | +0.66% | -1.85% | -2.16% |
Alexander'sUS ALX | 240.99 | -0.20% | -0.49 | 47.46K | 11.47M | 1.85% | 1.23B | -1.18% | -3.29% | -15.19% | +10.58% |
Columbia Seligman Premium Technology Growth FundUS STK | 55.48 | +0.89% | +0.49 | 47.42K | 2.63M | 1.29% | 979.85M | +0.78% | +7.42% | +10.54% | +50.80% |
Jerash Holdings (US), Inc.US JRSH | 6.15 | +2.16% | +0.13 | 47.38K | 288.38K | 4.32% | 78.10M | 0.00% | +16.04% | +30.30% | +101.64% |
Creative Media & Community TrustUS CMCT | 3.87 | +2.38% | +0.09 | 47.35K | 179.76K | 12.03% | 11.41M | +1.84% | +44.94% | +45.49% | -89.57% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 87.44 | +0.55% | +0.48 | 47.31K | 4.13M | 0.55% | 1.81B | +0.19% | +0.10% | +2.61% | +13.99% |
Delek Logistics Partners LPUS DKL | 56.49 | -0.19% | -0.11 | 47.18K | 2.66M | 1.22% | 3.23B | +2.84% | -0.72% | +0.66% | +26.60% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.51 | +0.05% | +0.01 | 47.18K | 872.79K | 0.05% | 9.72M | +0.17% | -0.48% | -2.88% | -6.49% |
Nuveen ESG Small-Cap ETFUS NUSC | 49.27 | +0.57% | +0.28 | 47.16K | 2.32M | 0.70% | 1.26B | -0.08% | -1.83% | -4.01% | +10.35% |
Aterian Inc.US ATER | 0.6110 | +0.28% | +0.0017 | 46.99K | 28.43K | 13.03% | 10.98M | -6.67% | -20.95% | -52.27% | -12.15% |
International Developed Markets Select Equity ETFUS LOEV | 15.99 | +0.97% | +0.15 | 46.97K | 751.47K | 0.44% | 92.06M | +0.62% | +0.19% | 0.00% | +3.65% |
CP High Yield Trend ETFUS HYTR | 20.80 | +0.02% | +0.01 | 46.93K | 975.94K | 0.05% | 295.83M | +0.07% | -1.44% | -2.83% | -4.25% |
SUMA ACQUISITION CORPUS SUMAU | 10.16 | -0.87% | -0.09 | 46.90K | 476.52K | 0.00% | 238.21M | -0.87% | -0.88% | -0.88% | +1.60% |
Innate Pharma SAUS IPHA | 1.62 | +9.46% | +0.14 | 46.88K | 74.68K | 12.84% | 181.44M | +3.85% | -13.37% | -8.73% | -7.43% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.16 | +0.64% | +0.34 | 46.77K | 2.49M | 0.67% | 2.68B | -0.07% | -0.84% | -2.53% | +15.84% |
Armlogi Holding Corp.US BTOC | 0.2151 | -0.69% | -0.0015 | 46.76K | 10.08K | 9.09% | 9.78M | -5.40% | -23.28% | -28.06% | -58.63% |
Biodesix, Inc.US BDSX | 26.02 | +1.52% | +0.39 | 46.73K | 1.22M | 3.94% | 274.54M | -6.13% | -3.50% | +30.36% | +282.65% |
BK Technologies, Inc...US BKTI | 73.52 | +0.23% | +0.17 | 46.67K | 3.44M | 1.66% | 277.13M | -3.22% | +1.17% | -6.58% | -1.43% |
Eterna Therapeutics Inc.US ERNA | 2.40 | -3.61% | -0.09 | 46.60K | 110.72K | 9.64% | 3.92M | -18.92% | -42.38% | -66.29% | -92.00% |