| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pure CycleUS PCYO | 11.11 | +1.00% | +0.11 | 46.03K | 510.75K | 0.86% | 267.65M | +1.93% | -0.09% | +2.49% | +1.09% |
Fidelity MSCI Materials Index ETFUS FMAT | 56.62 | +0.60% | +0.34 | 45.96K | 2.61M | 0.58% | 580.36M | +0.80% | -3.15% | -1.95% | +6.61% |
Duke Energy CorporationUS DUKB | 20.10 | -0.54% | -0.11 | 45.95K | 929.69K | 1.57% | 804.00M | -0.69% | -5.81% | -12.49% | -18.29% |
Korsana Biosciences IncUS KRSA | 33.92 | +1.22% | +0.41 | 45.92K | 1.57M | 6.00% | 1.54B | +11.25% | +6.32% | +32.40% | +281.55% |
SuperComUS SPCB | 9.11 | +2.82% | +0.25 | 45.91K | 415.73K | 2.93% | 57.04M | -3.19% | -8.53% | -14.70% | +0.66% |
One Liberty PropertiesUS OLP | 21.96 | -0.23% | -0.05 | 45.90K | 1.01M | 1.23% | 479.02M | -0.32% | -5.34% | -13.68% | +8.23% |
Envela CorporationUS ELA | 11.94 | -1.08% | -0.13 | 45.87K | 549.90K | 1.70% | 310.00M | -1.81% | -11.29% | -43.09% | -10.76% |
VOC Energy TrustUS VOC | 3.42 | +0.29% | +0.01 | 45.76K | 155.94K | 1.17% | 58.14M | 0.00% | +1.79% | +7.55% | +26.67% |
My SizeUS MYSZ | 1.25 | -7.41% | -0.10 | 45.76K | 61.19K | 17.76% | 1.10M | -22.36% | -27.75% | -64.49% | -79.39% |
Super Micro Computer, Inc.US SMCIP | 70.01 | -1.77% | -1.26 | 45.75K | 3.21M | 5.71% | 5.25B | -3.53% | +3.97% | +56.97% | +37.27% |
Leverage Shares 2x Long SPOT Daily ETFUS SPOG | 7.69 | +0.54% | +0.04 | 45.75K | 350.88K | 6.14% | 3.88M | +24.96% | -1.39% | +15.80% | -37.11% |
Artelo Biosciences, Inc.US ARTL | 3.26 | -3.26% | -0.11 | 45.73K | 152.10K | 7.72% | 1.79M | -11.41% | -39.96% | -68.23% | -90.10% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.56 | +0.28% | +0.12 | 45.71K | 1.95M | 0.28% | 359.63M | +0.57% | +1.41% | +3.38% | +9.86% |
cbdMD, Inc.US YCBD | 0.3899 | -1.24% | -0.0049 | 45.67K | 17.69K | 4.89% | 4.37M | -14.50% | -19.14% | -36.81% | -71.12% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 19.85 | -0.07% | -0.01 | 45.58K | 904.30K | 0.55% | 86.35M | +0.46% | -1.32% | -3.27% | -4.45% |
U.S. Century BankUS USCB | 22.04 | -0.41% | -0.09 | 45.58K | 1.00M | 1.83% | 406.85M | -2.26% | -4.84% | +5.25% | +19.65% |
Biote Corp.US BTMD | 1.15 | -1.71% | -0.02 | 45.58K | 54.49K | 8.55% | 41.97M | 0.00% | -13.53% | -51.68% | -55.77% |
SR Bancorp IncUS SRBK | 17.95 | -3.83% | -0.71 | 45.56K | 831.02K | 4.82% | 142.33M | -3.00% | -7.93% | -10.94% | +14.01% |
SS Innovations International, Inc.US SSII | 2.65 | +0.57% | +0.02 | 45.41K | 121.00K | 10.65% | 529.00M | -0.94% | -20.09% | -26.73% | -53.43% |
EVENTIDE US MARKET ETFUS ESUM | 31.06 | +0.83% | +0.26 | 45.37K | 1.41M | 0.52% | 200.49M | +1.47% | +2.60% | +2.71% | +15.34% |