| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 106.89 | +1.01% | +1.07 | 49.40K | 5.27M | 1.05% | 2.86B | +0.25% | +0.44% | -0.95% | +15.64% |
Hartford Multifactor US Equity ETFUS ROUS | 68.06 | +0.40% | +0.27 | 49.33K | 3.36M | 0.53% | 767.38M | +1.25% | +0.68% | +2.73% | +17.93% |
KingswayUS KWY | 9.40 | -0.95% | -0.09 | 49.13K | 462.16K | 1.37% | 272.19M | -0.32% | -1.98% | -2.59% | -30.11% |
Julong Holding LtdUS JLHL | 4.39 | +2.57% | +0.11 | 49.11K | 215.55K | 3.97% | 97.45M | +10.03% | -27.91% | -47.99% | +8.93% |
Allspring Core Plus ETFUS APLU | 23.45 | 0.00% | 0.00 | 49.11K | 1.15M | 0.34% | 398.65M | +0.43% | -1.80% | -4.15% | -6.09% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 27.27 | +0.55% | +0.15 | 49.08K | 1.33M | 0.89% | 28.91M | -0.26% | +1.83% | +6.25% | +7.54% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.00 | +0.11% | +0.05 | 49.04K | 2.16M | 0.16% | 422.40M | +0.59% | -1.65% | -3.16% | -4.08% |
Leverage Shares 2X Long GLXY Daily ETFUS GLGG | 3.24 | +1.71% | +0.05 | 49.01K | 157.95K | 11.61% | 1.69M | -23.00% | -33.99% | -34.83% | -64.23% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 58.36 | +1.18% | +0.68 | 48.99K | 2.84M | 0.99% | 262.62M | +0.86% | +7.30% | +16.23% | +42.10% |
VanEck Fabless Semiconductor ETFUS SMHX | 61.42 | -0.25% | -0.15 | 48.99K | 3.00M | 2.63% | 282.55M | -2.84% | +8.35% | +8.98% | +61.52% |
Vivid Seats Inc.US SEAT | 3.21 | -3.89% | -0.13 | 48.96K | 157.21K | 7.49% | 36.08M | -8.81% | -35.15% | -55.35% | -55.48% |
iShares Asia/Pacific Dividend ETFUS DVYA | 49.62 | +0.90% | +0.44 | 48.81K | 2.42M | 0.33% | 69.47M | +0.29% | -3.86% | +0.46% | +12.08% |
GencorUS GENC | 18.05 | -0.17% | -0.03 | 48.80K | 881.36K | 2.54% | 264.57M | +2.62% | +0.67% | +11.90% | +39.27% |
Putnam Bdc Income ETFUS PBDC | 25.48 | -0.74% | -0.19 | 48.80K | 1.25M | 1.09% | 277.10M | -5.00% | -7.38% | -6.56% | -16.73% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.05 | +0.42% | +0.08 | 48.79K | 928.44K | 0.74% | 226.70M | +0.11% | -2.46% | -3.54% | -4.25% |
Southern First BancsharesUS SFST | 59.65 | -1.24% | -0.75 | 48.78K | 2.91M | 0.93% | 564.00M | -1.97% | -5.50% | -6.34% | +15.78% |
T. Rowe Price Technology ETFUS TTEQ | 44.85 | +0.76% | +0.34 | 48.70K | 2.18M | 0.88% | 514.65M | -1.69% | +6.46% | +10.94% | +37.91% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.78 | +0.23% | +0.08 | 48.63K | 1.69M | 0.26% | 823.42M | +0.36% | +0.72% | +2.28% | +6.79% |
First Bank Williamstown NJUS FRBA | 17.48 | -1.24% | -0.22 | 48.43K | 848.29K | 1.36% | 432.70M | -1.74% | -2.51% | -4.17% | +6.20% |
PDL Community BancorpUS PDLB | 20.05 | -0.69% | -0.14 | 48.28K | 968.38K | 0.69% | 484.97M | -1.47% | -2.39% | -2.43% | +22.63% |