| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Health Sciences TrustUS BME | 46.28 | +0.19% | +0.09 | 42.15K | 1.95M | 0.69% | 598.13M | +1.42% | +5.09% | +15.70% | +12.52% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.72 | +0.46% | +0.04 | 42.11K | 366.81K | 0.69% | 100.89M | -0.23% | +4.56% | -1.25% | -4.49% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 21.31 | -0.11% | -0.02 | 42.03K | 898.07K | 0.80% | 216.30M | -0.37% | -1.02% | +3.30% | +8.84% |
VanEck Ethereum ETFUS ETHV | 36.11 | +0.33% | +0.12 | 41.99K | 1.51M | 1.94% | 121.87M | +17.58% | +30.88% | +23.45% | -16.87% |
TRADR 2X LONG XNDU DAILY ETFUS XNDX | 8.26 | -6.56% | -0.58 | 41.96K | 356.70K | 8.15% | 4.42M | -3.31% | +3.77% | -67.63% | -67.08% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 3.18 | -2.75% | -0.09 | 41.88K | 134.22K | 5.14% | 245.47M | +0.95% | -1.24% | -29.02% | -33.75% |
Brown Advisory Flexible Equity ETFUS BAFE | 30.15 | -0.10% | -0.03 | 41.87K | 1.26M | 0.31% | 1.76B | -0.04% | +4.79% | +4.50% | +10.36% |
Air Water Ventures LimitedUS WATR | 2.45 | -4.67% | -0.12 | 41.86K | 104.30K | 7.00% | 76.57M | -9.26% | -73.80% | -76.26% | -75.84% |
Polyrizon Ltd.US PLRZ | 11.66 | +6.97% | +0.76 | 41.72K | 464.88K | 8.72% | 24.30M | +4.20% | -0.34% | -24.33% | +37.34% |
Genenta Science S.p.A.US GNTA | 1.13 | -1.74% | -0.02 | 41.66K | 47.14K | 5.22% | 26.66M | -7.38% | -13.08% | -31.52% | -24.16% |
Alpine Global Dynamic Dividend FundUS AGD | 12.36 | +0.16% | +0.02 | 41.64K | 513.13K | 0.72% | 322.83M | -0.96% | +3.52% | -1.98% | +6.00% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 93.74 | -0.87% | -0.82 | 41.64K | 3.93M | 1.90% | 99.24M | +8.24% | +0.60% | -0.91% | +17.56% |
ChipMOS TECHNOLOGIESUS IMOS | 57.17 | +2.90% | +1.61 | 41.63K | 2.38M | 1.86% | 2.00B | +9.02% | +25.26% | -14.12% | +92.95% |
CN Energy Group Inc.US CNEY | 0.6318 | -1.28% | -0.0082 | 41.62K | 26.14K | 5.08% | 5.18M | +4.60% | +11.68% | -37.45% | +3.24% |
TravelzooUS TZOO | 6.78 | -0.59% | -0.04 | 41.58K | 283.52K | 2.18% | 69.17M | -1.45% | -9.12% | -36.69% | -4.78% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 94.77 | +0.13% | +0.13 | 41.57K | 3.94M | 0.66% | 1.08B | -1.05% | +3.96% | -0.41% | +16.19% |
Venhub Global IncUS VHUB | 0.7840 | -2.00% | -0.0160 | 41.54K | 33.17K | 7.09% | 71.65M | +14.14% | +11.49% | -58.52% | -96.73% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 28.43 | -0.18% | -0.05 | 41.54K | 1.18M | 0.46% | 185.08M | -1.32% | +0.99% | -1.04% | -3.17% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 2.11 | -10.04% | -0.23 | 41.54K | 88.95K | 7.48% | 1.09M | -9.83% | -17.42% | -65.95% | -79.14% |
Franklin FTSE China ETFUS FLCH | 21.78 | 0.00% | 0.00 | 41.52K | 906.42K | 0.60% | 335.41M | -0.60% | -0.23% | -1.49% | -8.49% |