US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long SOUN ETF

13.10

+1.2110.20%

Post-market: 12.91-0.1940-1.48%19:47 EDT

Volume:85.09K

Turnover:1.09M

Market Cap:10.81M

PE:- -

High:13.33

Open:12.30

Low:12.10

Close:11.89

52wk High:312.38

52wk Low:8.40

Shares:824.99K

Float Shares:824.99K

Volume Ratio:1.05

T/O Rate:10.31%

Dividend:8.84

Dividend Rate:67.42%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nvidia Q2 FY27 Earnings: Gross Margin, Q3 Guidance in Focus

Bellwether Stocks Movement

LivePerson: Issued Formal Letter Reminding Stockholders of New Deadline to Cast Their Vote "for" Proposed Transaction with SoundHound AI

THOMSON REUTERS

LivePerson Adjourns Stockholder Meeting on SoundHound Merger

MT Newswires Live

LivePerson Adjourns Special Shareholder Meeting to Sept. 2 After Falling Short of Quorum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SOUX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUX\",,,,,undefined,":{"symbol":"SOUX","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long SOUN ETF","latestPrice":13.1041,"timestamp":1787342400000,"preClose":11.8913,"halted":0,"volume":85091,"hourTrading":{"tag":"盘后","latestPrice":12.9101,"preClose":13.1041,"latestTime":"19:47 EDT","volume":1245,"amount":16121.2687,"timestamp":1787356041512,"change":-0.194,"changeRate":-0.014805,"amplitude":0.019078},"delay":0,"changeRate":0.10199053089233318,"floatShares":824986,"shares":824986,"eps":0,"marketStatus":"Market Closed","change":1.2128,"latestTime":"08-21 16:00:00 EDT","open":12.3,"high":13.33,"low":12.1,"amount":1092615.069868,"amplitude":0.103437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":11.8913,"sharesOutstanding":2480000,"nav":11.91,"aum":9825559.44,"dividendRate":0.674216,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.1206,"preClose":11.8913,"latestTime":"09:28 EDT","volume":1415,"amount":17188.552605,"timestamp":1787318920780,"change":0.2293,"changeRate":0.019283,"amplitude":0.02464},"postHourTrading":{"tag":"盘后","latestPrice":12.9101,"preClose":13.1041,"latestTime":"19:47 EDT","volume":1245,"amount":16121.2687,"timestamp":1787356041512,"change":-0.194,"changeRate":-0.014805,"amplitude":0.019078},"volumeRatio":1.0483398893361462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUX\",,,,,undefined,":{"symbol":"SOUX","floatShares":824986,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0483398893361462,"shares":824986,"dividePrice":8.835,"high":13.33,"amplitude":0.103437,"preClose":11.8913,"low":12.1,"week52Low":8.4,"pbRate":"--","week52High":312.38,"institutionHeld":0,"latestPrice":13.1041,"eps":0,"divideRate":0.674216,"volume":85091,"delay":0,"ttmEps":0,"open":12.3,"prevYearClose":43.5376,"prevWeekClose":13.62,"prevMonthClose":9.73,"prevQuarterClose":11.64,"fiveDayClose":13.62,"twentyDayClose":10.0924,"sixtyDayClose":19.762},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"SOUX","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181557292","title":"Nvidia Q2 FY27 Earnings: Gross Margin, Q3 Guidance in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1181557292","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181557292?lang=en_us&edition=fundamental","pubTime":"2026-08-21 09:10","pubTimestamp":1787274627,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/16c0a892a1297fbe5aa585282447dcb8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/16c0a892a1297fbe5aa585282447dcb8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia Q2 FY27 Earnings: Gross Margin, Q3 Guidance in Focus","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIS","ARMG","NVDS","TM","NVDL","ARMW","SOUX","NBIL","APLX","ARMU","MIC","BK4609","NNOX","SOUN","07788","NEBX","NVD","ARM","NVDA","09388","RXRX","07388","MUZ","AUR","MUYY","INVZ","MUG","NBIZ","SERV","MULL","APLD","ARBE","MU","CRNC","MUU","APLZ","09788","SNVDA2609","MUD"],"isVideo":true,"video":{"duration":136,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/557/render_557_1787274323198.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/557.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/557/tts/voiceover_cd0e5b9e8f315bbc.mp3","isAI":true},"gpt_icon":0},{"id":"2661938392","title":"LivePerson: Issued Formal Letter Reminding Stockholders of New Deadline to Cast Their Vote \"for\" Proposed Transaction with SoundHound AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2661938392","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661938392?lang=en_us&edition=fundamental","pubTime":"2026-08-21 21:01","pubTimestamp":1787317308,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nFWN44I0IA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","SOUX","BK4608","BK4587","SOUN","BK4609","BK4547","BK4613","LPSN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661415239","title":"LivePerson Adjourns Stockholder Meeting on SoundHound Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2661415239","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661415239?lang=en_us&edition=fundamental","pubTime":"2026-08-21 01:54","pubTimestamp":1787248486,"startTime":"0","endTime":"0","summary":"LivePerson  said Thursday its special meeting of stockholders was convened and immediately adjourned to Sept. 2.The company said more than 97% of shares voting to date were in favor of its merger with SoundHound AI , based on preliminary results, but the transaction requires approval from a majority of all outstanding shares.LivePerson said it is only a few percentage points short of reaching the required threshold and urged stockholders who have not voted to do so.Shares of LivePerson were down 4% in Thursday trading.Price: 2.77, Change: -0.12, Percent Change: -3.99","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4609","BK4023","BK4608","BK4547","BK4587","SOUN","BK4613","LPSN","SOUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661177235","title":"LivePerson Adjourns Special Shareholder Meeting to Sept. 2 After Falling Short of Quorum","url":"https://stock-news.laohu8.com/highlight/detail?id=2661177235","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661177235?lang=en_us&edition=fundamental","pubTime":"2026-08-21 00:01","pubTimestamp":1787241713,"startTime":"0","endTime":"0","summary":"LivePerson adjourns special shareholder meeting to Sept. 2 after falling short of quorumLivePerson postponed its special shareholder meeting on the SoundHound AI merger to Sept. 2, 2026, from Aug. 20.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDL3C1N6n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","SOUX","BK4587","BK4547","BK4609","BK4608","LPSN","BK4023","SOUN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOUX\",params:#limit:6,delay:false,,,undefined,":[]}}