| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Electrocore LLCUS ECOR | 9.66 | +1.58% | +0.15 | 44.57K | 431.57K | 4.42% | 87.09M | -4.73% | +0.42% | +67.13% | +115.38% |
BNY Mellon Core Plus ETFUS BCPL | 23.68 | -0.29% | -0.07 | 44.57K | 1.06M | 0.42% | 318.69M | +0.08% | -1.95% | -3.97% | -5.62% |
TrivagoUS TRVG | 4.19 | -1.87% | -0.08 | 44.56K | 188.81K | 3.71% | 295.56M | -10.47% | -25.44% | -23.82% | +44.48% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 46.38 | +0.55% | +0.25 | 44.56K | 2.07M | 0.53% | 519.41M | -1.42% | -1.64% | +4.56% | +19.92% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.99 | +0.30% | +0.13 | 44.55K | 2.00M | 0.17% | 159.26M | +0.44% | +1.27% | +3.19% | +17.07% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 69.84 | +0.55% | +0.38 | 44.52K | 3.11M | 0.46% | 738.56M | +1.07% | +1.58% | +3.34% | +13.20% |
BBH Select Large Cap ETFUS BBHL | 17.71 | +0.91% | +0.16 | 44.52K | 787.07K | 0.77% | 540.54M | +1.52% | +3.80% | +1.91% | +9.86% |
Zeta Network GroupUS ZNB | 0.9300 | +3.10% | +0.0280 | 44.51K | 42.16K | 5.59% | 4.08M | -39.61% | -34.04% | -71.99% | -99.80% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 11.81 | +3.51% | +0.40 | 44.48K | 525.36K | 1.58% | 46.66M | +2.96% | -1.42% | -11.97% | -24.58% |
Brookfield Finance Inc.US BNH | 14.36 | +0.21% | +0.03 | 44.46K | 638.82K | 1.47% | 0 | +1.06% | -3.04% | -7.65% | -12.76% |
InnSuites HospitalityUS IHT | 1.11 | -3.48% | -0.04 | 44.46K | 51.33K | 6.95% | 12.46M | -15.91% | -17.16% | -36.21% | -17.16% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 43.23 | +2.66% | +1.12 | 44.46K | 1.91M | 1.90% | 159.52M | -1.68% | -4.86% | +13.70% | +10.03% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 100.21 | +0.21% | +0.21 | 44.46K | 4.45M | 1.52% | 1.46B | -2.81% | +4.68% | +11.67% | +68.51% |
Leverage Shares 2X Long CAT Daily ETFUS CATG | 9.92 | +0.76% | +0.07 | 44.41K | 440.03K | 3.06% | 3.97M | -10.83% | -5.84% | -20.92% | -33.39% |
Beasley BroadcastUS BBGI | 10.03 | -3.56% | -0.37 | 44.41K | 467.42K | 11.30% | 20.59M | -9.48% | -37.12% | -53.93% | +100.20% |
Militia Long/Short Equity ETFUS ORR | 38.52 | +1.02% | +0.39 | 44.36K | 1.70M | 1.52% | 348.22M | +1.69% | -0.86% | +4.27% | +12.76% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.01 | -0.71% | -0.15 | 44.33K | 934.22K | 1.71% | 554.92M | -2.91% | -4.28% | -8.57% | -13.54% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.08 | +0.18% | +0.05 | 44.28K | 1.11M | 0.30% | 320.96M | +0.52% | -1.57% | -3.01% | -3.95% |
Cibus IncUS CBUS | 1.55 | -2.52% | -0.04 | 44.22K | 69.71K | 7.54% | 118.07M | -9.36% | -1.27% | -14.36% | -10.92% |
Creative Realities, Inc.US CREX | 2.38 | +0.42% | +0.01 | 44.20K | 104.79K | 4.64% | 32.19M | -4.80% | -15.90% | -30.00% | -8.81% |