| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FREIGHTOSUS CRGO | 1.33 | -6.34% | -0.09 | 38.41K | 51.64K | 7.75% | 68.74M | -5.00% | +8.13% | -34.80% | -41.67% |
SILO PHARMA INC.US SILO | 2.50 | -3.47% | -0.09 | 38.38K | 98.18K | 10.11% | 3.97M | -12.59% | -41.86% | -49.89% | -50.98% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.91 | +0.86% | +0.05 | 38.34K | 226.87K | 1.19% | 16.55M | +0.86% | -1.91% | -9.42% | -19.92% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 24.55 | +0.82% | +0.20 | 38.33K | 940.87K | 1.92% | 1.00B | +0.53% | +4.42% | -4.40% | +5.05% |
T-REX 2X LONG ASTS DAILY TARGET ETFUS ASUP | 7.24 | -6.89% | -0.54 | 38.30K | 278.83K | 8.09% | 434.40K | -20.26% | +18.88% | -77.47% | -71.21% |
Tri-Continental CorporationUS TY | 35.70 | +0.25% | +0.09 | 38.30K | 1.36M | 1.38% | 1.91B | +0.06% | +3.06% | +1.33% | +9.31% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 82.48 | +0.28% | +0.23 | 38.28K | 3.16M | 0.97% | 786.86M | -0.45% | +1.64% | +4.22% | +15.84% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.89 | -0.01% | 0.00 | 38.26K | 1.49M | 0.39% | 340.05M | -0.75% | +2.87% | -2.99% | -1.98% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 20.50 | -1.25% | -0.26 | 38.26K | 792.18K | 1.88% | 0 | -1.01% | +1.28% | -4.25% | -11.49% |
Tradr 2X Long CEG Daily ETFUS CEGX | 14.30 | +0.56% | +0.08 | 38.24K | 555.70K | 4.64% | 18.95M | +3.47% | +15.42% | +4.92% | -48.87% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 13.53 | +0.22% | +0.03 | 38.24K | 517.47K | 0.74% | 375.03M | -0.51% | +1.73% | -3.36% | +2.50% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.28 | +0.71% | +0.08 | 38.20K | 429.51K | 0.71% | 144.98M | -0.35% | +0.18% | -1.74% | -4.97% |
PIMCO Commodity Strategy Active ETFUS CMDT | 34.09 | +0.35% | +0.12 | 38.20K | 1.30M | 0.88% | 847.14M | +0.62% | +4.86% | +0.50% | +23.56% |
SEI Select Small Cap EtfUS SEIS | 33.19 | +0.64% | +0.21 | 38.10K | 1.26M | 0.61% | 598.25M | +0.36% | +3.52% | +4.91% | +18.78% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 60.00 | +0.38% | +0.23 | 38.08K | 2.28M | 0.84% | 410.70M | -0.48% | +0.29% | +7.15% | +20.92% |
Peoples Financial Services Corp.US PFIS | 69.90 | +0.04% | +0.03 | 37.92K | 2.64M | 1.50% | 698.62M | +0.36% | -2.51% | +20.43% | +43.50% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.49 | +0.09% | +0.03 | 37.90K | 1.30M | 0.32% | 782.06M | +0.03% | +2.22% | +2.22% | +5.90% |
Clearmind Medicine, Inc.US CMND | 1.72 | +0.58% | +0.01 | 37.89K | 64.04K | 4.68% | 2.56M | -9.95% | +17.81% | -45.74% | -90.50% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 18.75 | +0.21% | +0.04 | 37.85K | 708.93K | 0.27% | 453.08M | +0.81% | +3.19% | -1.26% | -1.47% |
Calamos Global Total Return FundUS CGO | 13.14 | -0.45% | -0.06 | 37.82K | 498.78K | 2.57% | 129.14M | +0.08% | +8.25% | -6.40% | +15.37% |