US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Dow30 ETF

72.87

+2.012.84%

Post-market: 72.980.1100+0.15%19:59 EDT

Volume:1.46M

Turnover:105.90M

Market Cap:878.08M

PE:- -

High:73.14

Open:71.98

Low:71.75

Close:70.86

52wk High:79.26

52wk Low:46.25

Shares:12.05M

Float Shares:12.05M

Volume Ratio:1.03

T/O Rate:12.13%

Dividend:0.77

Dividend Rate:1.06%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Jackson Hole Debut: Markets on Edge as Fed Chair Prepares to Speak

Hedge Funds Expand Bearish Dollar Positions as Treasury Secretary's Strategy Awaited

Here's How Bessent's Newly Activist Treasury Department is Undercutting the Fed's Warsh

US, Canada Fail to Reach a Tariff Deal, Deepen Trade War

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/UDOW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Dow30 ETF","latestPrice":72.87,"timestamp":1787342400000,"preClose":70.86,"halted":0,"volume":1461899,"hourTrading":{"tag":"盘后","latestPrice":72.98,"preClose":72.87,"latestTime":"19:59 EDT","volume":43039,"amount":3135056.6471,"timestamp":1787356778752,"change":0.11,"changeRate":0.00151,"amplitude":0.003911},"delay":0,"changeRate":0.028365791701947574,"floatShares":12050000,"shares":12050000,"eps":0,"marketStatus":"Not Yet Opened","change":2.01,"latestTime":"08-21 16:00:00 EDT","open":71.98,"high":73.14,"low":71.75,"amount":105898115.719664,"amplitude":0.019616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":70.86,"sharesOutstanding":12900000,"nav":70.7481,"aum":845439795,"dividendRate":0.010615,"bidAskSpread":0.000267,"preHourTrading":{"tag":"盘前","latestPrice":71.98,"preClose":70.86,"latestTime":"09:29 EDT","volume":51641,"amount":3710645.9806500003,"timestamp":1787318999999,"change":1.12,"changeRate":0.015806,"amplitude":0.018769},"postHourTrading":{"tag":"盘后","latestPrice":72.98,"preClose":72.87,"latestTime":"19:59 EDT","volume":43039,"amount":3135056.6471,"timestamp":1787356778752,"change":0.11,"changeRate":0.00151,"amplitude":0.003911},"volumeRatio":1.0290337071148072,"impliedVol":0.3929,"impliedVolPercentile":0.2948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","floatShares":12050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0290337071148072,"shares":12050000,"dividePrice":0.7735,"high":73.14,"amplitude":0.019616,"preClose":70.86,"low":71.75,"week52Low":46.25,"pbRate":"--","week52High":79.2619,"institutionHeld":0,"latestPrice":72.87,"eps":0,"divideRate":0.010615,"volume":1461899,"delay":0,"ttmEps":0,"open":71.98,"prevYearClose":57.91,"prevWeekClose":74.81,"prevMonthClose":70.1,"prevQuarterClose":70.09,"fiveDayClose":74.81,"twentyDayClose":68.17,"sixtyDayClose":64.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDOW\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UDOW","amount":0.209176,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UDOW","amount":0.143669,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UDOW","amount":0.195162,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"UDOW","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"UDOW","amount":0.452256,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDOW\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.020297,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.056392,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.148917,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.116011,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.068794,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDOW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196094491","title":"Jackson Hole Debut: Markets on Edge as Fed Chair Prepares to Speak","url":"https://stock-news.laohu8.com/highlight/detail?id=1196094491","media":"Trading Random","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196094491?lang=en_us&edition=fundamental","pubTime":"2026-08-24 11:19","pubTimestamp":1787541578,"startTime":"0","endTime":"0","summary":"New Federal Reserve Chair Kevin Warsh is set to take center stage this week with his inaugural appearance at the Jackson Hole Symposium in Wyoming.His address arrives at a pivotal juncture for the US...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","VOO","SPXU","SPYM","SPXL","HIBL","UDOW","SDOW","DXD","SPY","UPRO","SDS",".DJI","YSPY",".SPX","SPXS","SPDN","IVV","SPYU","DIA","DMAX","SH","SMAX","MMAX","SPYQ","DDM","SPUU","SPYH",".IXIC","SSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122986283","title":"Hedge Funds Expand Bearish Dollar Positions as Treasury Secretary's Strategy Awaited","url":"https://stock-news.laohu8.com/highlight/detail?id=1122986283","media":"Trading Random","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122986283?lang=en_us&edition=fundamental","pubTime":"2026-08-24 11:03","pubTimestamp":1787540620,"startTime":"0","endTime":"0","summary":"Leveraged funds are increasing their short positions on the U.S. dollar while market participants await further specifics from Treasury Secretary Scott Bessent regarding his new fiscal approach aimed...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYM",".SPX","SSO","SH","SPDN","DXD","HIBL","SPXU","UPRO","UDOW",".DJI","SPXS","VOO","DIA","MMAX","IVV","SMAX",".IXIC","SPXL","DDM","SPY","YSPY","SPYQ","SPUU","SPYH","SDOW","SPYU","DMAX","DOG","SDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661297629","title":"Here's How Bessent's Newly Activist Treasury Department is Undercutting the Fed's Warsh","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297629?lang=en_us&edition=fundamental","pubTime":"2026-08-22 17:15","pubTimestamp":1787390118,"startTime":"0","endTime":"0","summary":"Bessent's action shows a desire by the Treasury Department to have greater control over market pricingMarkets were already on edge after Fed Chair Kevin Warsh's most recent press conference, and Treas","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYU","AGG","YSPY","SMAX","SHV","SPDN","US30Y.BOND","US5Y.BOND","MMAX","SPXU","DMAX","US6M.BOND","BIL","DOG","HIBL","VGSH","EDV","NGHT","SHY","UPRO","SDS","GOVT","TYO","VOO","VCIT","BOND","PBDC","KBE","SSO","IEI","SPYM","DXD","TLTW","BND","US10Y.BOND","SDOW","US7Y.BOND","LQD","MUB","MINT","BOXX",".DJI","SCHO","FAZ","TLH","SPXS","BSV","TBT","JPST","SPYH","UBT","VGIT","SPY","DBND","VGLT","TBIL","US2Y.BOND","SPYQ","SPXL","TIP","VCSH","IVV","UDN","US3Y.BOND","GOLY","USHY","SKRE","SPUU","DDM","US12M.BOND",".IXIC","HYG","SH","DIA","ZROZ","GBIL","UUP",".SPX","UDOW","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661296181","title":"US, Canada Fail to Reach a Tariff Deal, Deepen Trade War","url":"https://stock-news.laohu8.com/highlight/detail?id=2661296181","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661296181?lang=en_us&edition=fundamental","pubTime":"2026-08-22 12:03","pubTimestamp":1787371426,"startTime":"0","endTime":"0","summary":"UPDATE 6-US,  Canada fail to reach a trade dealWASHINGTON, Aug 21 (Reuters)-The United States and Canada failed to reach a trade deal late on Friday, both sides said, and the U.S. will impose 50%...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL1N44I0GP:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXS","SPDN","SPYU","DOG","VOO","DDM","SPXU","UDOW","DIA","DXD","SH","SPUU","SMAX","IVV","SPYH","DMAX","SPYQ","SDS","UPRO","SSO",".DJI","SDOW","SPXL","YSPY","MMAX","HIBL",".SPX","SPY","SPYM",".IXIC"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UDOW\",params:#limit:6,delay:false,,,undefined,":[]}}