| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inovio PharmaceuticalsUS INO | 1.18 | -2.48% | -0.03 | 5.02M | 5.94M | 7.52% | 121.54M | +8.26% | +21.64% | -5.60% | -32.18% |
Northern Dynasty MineralsUS NAK | 1.74 | +4.82% | +0.08 | 5.01M | 8.74M | 5.42% | 974.38M | +7.41% | +10.13% | -19.82% | -11.68% |
OSR Health IncUS OSRH | 0.2770 | -6.07% | -0.0179 | 4.99M | 1.53M | 20.60% | 9.72M | -12.34% | -34.48% | -42.77% | -50.90% |
Richtech RoboticsUS RR | 1.70 | +6.25% | +0.10 | 4.99M | 8.41M | 7.50% | 380.11M | -5.56% | +9.68% | -47.85% | -47.37% |
CDT Environmental Technology InvestmentUS CDTG | 1.18 | -35.52% | -0.65 | 4.99M | 6.74M | 50.81% | 3.56M | -43.54% | +24.21% | -87.08% | -86.48% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 58.32 | -0.13% | -0.07 | 4.96M | 289.16M | 0.15% | 43.07B | -0.20% | -0.01% | -1.08% | -2.69% |
Dynatrace Holdings LLCUS DT | 49.30 | +0.24% | +0.12 | 4.95M | 243.06M | 3.10% | 14.25B | +0.33% | +18.45% | +26.70% | +13.75% |
DHT Holdings IncUS DHT | 19.82 | +0.10% | +0.02 | 4.95M | 99.74M | 4.55% | 3.19B | +1.54% | +7.43% | +17.21% | +62.33% |
Invesco Solar ETFUS TAN | 49.32 | -0.82% | -0.41 | 4.93M | 242.65M | 3.18% | 1.29B | -5.10% | -3.82% | -30.05% | +0.41% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 59.84 | +0.30% | +0.18 | 4.93M | 294.53M | 0.74% | 41.60B | -1.14% | +3.24% | -1.51% | +2.96% |
Patterson-UTIUS PTEN | 12.34 | +1.31% | +0.16 | 4.93M | 60.58M | 3.74% | 4.71B | +8.53% | +20.98% | +7.49% | +101.96% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.53 | +0.02% | +0.01 | 4.89M | 246.90M | 0.02% | 40.63B | +0.06% | +0.10% | -0.10% | -0.12% |
UnitedHealthUS UNH | 390.11 | +1.37% | +5.26 | 4.89M | 1.91B | 1.99% | 350.16B | -2.89% | -7.28% | +1.59% | +18.18% |
Teck Resources LtdUS TECK | 69.20 | +4.59% | +3.04 | 4.87M | 335.14M | 2.21% | 33.78B | +8.92% | +14.97% | +6.07% | +44.50% |
Gold FieldsUS GFI | 47.81 | +5.19% | +2.36 | 4.87M | 233.02M | 2.39% | 42.79B | +18.81% | +46.21% | +20.98% | +9.51% |
SynchronyUS SYF | 79.47 | +3.60% | +2.76 | 4.86M | 385.14M | 2.82% | 25.85B | -1.89% | +9.01% | +10.24% | -4.75% |
MetLifeUS MET | 94.34 | +0.94% | +0.88 | 4.85M | 457.63M | 1.05% | 60.17B | -3.40% | -0.52% | +13.39% | +19.51% |
DukeUS DUK | 119.85 | -2.31% | -2.84 | 4.85M | 584.30M | 2.69% | 93.20B | -3.28% | -8.17% | -4.39% | +2.25% |
Accenture PLCUS ACN | 185.28 | +2.17% | +3.93 | 4.84M | 895.43M | 4.65% | 113.76B | +4.74% | +26.05% | +5.06% | -30.94% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 117.96 | +0.05% | +0.06 | 4.82M | 568.85M | 0.04% | 13.97B | +0.08% | +0.32% | +0.96% | +2.48% |