| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
North American Energy PartnersUS NOA | 13.31 | -0.22% | -0.03 | 56.24K | 748.20K | 1.35% | 358.22M | -2.13% | +1.06% | -3.20% | -7.38% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.36 | +2.22% | +0.44 | 56.21K | 1.14M | 2.13% | 38.94M | +3.68% | +11.88% | +12.74% | +22.15% |
Legacy Housing CorpUS LEGH | 28.55 | -1.31% | -0.38 | 56.17K | 1.61M | 1.62% | 681.45M | +0.11% | +8.02% | +20.21% | +46.26% |
Wahed FTSE USA Shariah ETFUS HLAL | 71.97 | -0.10% | -0.07 | 56.11K | 4.04M | 0.44% | 932.01M | -0.71% | +5.80% | -1.60% | +16.02% |
YoudaoUS DAO | 16.79 | +2.88% | +0.47 | 55.97K | 931.39K | 3.89% | 2.03B | +0.84% | +7.15% | +37.29% | +66.57% |
VanEck Short High Yield Muni ETFUS SHYD | 22.71 | 0.00% | 0.00 | 55.97K | 1.27M | 0.12% | 458.74M | +0.04% | +0.04% | -0.11% | -0.87% |
TXO PARTNERS L.PUS TXO | 14.05 | +0.43% | +0.06 | 55.95K | 791.88K | 1.72% | 776.16M | +1.08% | +7.25% | +7.25% | +31.68% |
Aptus Enhanced Yield ETFUS JUCY | 22.12 | +0.14% | +0.03 | 55.95K | 1.24M | 0.41% | 350.05M | +0.16% | +0.41% | -0.05% | -0.36% |
SEMPRA ENERGY OUS SREA | 20.60 | -0.48% | -0.10 | 55.91K | 1.15M | 0.48% | 13.47B | +0.24% | -2.51% | -4.63% | -6.83% |
Willamette Valley VineyardsUS WVVI | 2.25 | +2.27% | +0.05 | 55.87K | 122.02K | 10.92% | 11.17M | +0.45% | -11.45% | -18.18% | -26.23% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 50.42 | +1.43% | +0.71 | 55.78K | 2.83M | 6.60% | 75.63M | -5.19% | +17.26% | +19.20% | +118.93% |
Bayfirst Financial CorpUS BAFN | 7.29 | -1.09% | -0.08 | 55.73K | 413.48K | 4.61% | 196.56M | +6.73% | +18.34% | +23.35% | -7.13% |
Oatly Group ABUS OTLY | 15.20 | -1.55% | -0.24 | 55.71K | 847.59K | 2.98% | 485.07M | +8.73% | -0.39% | +51.92% | +42.19% |
BlossomHill TherapeuticsUS BLSM | 18.46 | +0.22% | +0.04 | 55.70K | 1.02M | 3.66% | 565.68M | +14.16% | +15.38% | +15.38% | +15.38% |
MarkelUS MKL | 1,815.57 | +0.37% | +6.67 | 55.63K | 101.12M | 1.22% | 22.49B | +1.14% | -9.90% | +1.45% | -15.54% |
SIMPLIFY HEALTH CARE ETFUS PINK | 40.14 | -0.15% | -0.06 | 55.63K | 2.23M | 0.81% | 380.33M | -0.71% | +1.52% | +7.32% | +9.67% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.38 | 0.00% | 0.00 | 55.61K | 2.75M | 0.02% | 847.85M | +0.06% | +0.03% | +0.18% | -0.31% |
Acuitas Small Cap Active ETFUS AIMS | 28.24 | -0.03% | -0.01 | 55.54K | 1.57M | 0.00% | 87.54M | -0.73% | +1.58% | +3.94% | +11.09% |
Cambria Global Value ETFUS GVAL | 38.73 | -0.31% | -0.12 | 55.43K | 2.15M | 0.72% | 596.44M | +0.57% | +6.72% | +7.82% | +23.07% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 102.32 | -0.57% | -0.59 | 55.28K | 5.66M | 0.77% | 1.69B | -1.29% | +3.75% | -0.11% | +0.16% |