| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BALLYS CORPORATIONUS BALY | 13.94 | -0.21% | -0.03 | 68.05K | 943.65K | 3.08% | 703.54M | -1.06% | +52.02% | -4.91% | -15.62% |
Allspring SMID Core ETFUS ASCE | 33.27 | +0.48% | +0.16 | 68.05K | 2.26M | 0.89% | 255.71M | -0.60% | -3.20% | -2.12% | +24.00% |
Natural GasUS NGS | 33.10 | -0.24% | -0.08 | 67.99K | 2.26M | 1.69% | 426.21M | -0.21% | -12.60% | -16.44% | -1.63% |
Principal Investment Grade Corporate ETFUS IG | 19.62 | +0.31% | +0.06 | 67.98K | 1.33M | 0.46% | 202.09M | +0.72% | -1.53% | -3.78% | -6.08% |
BlackRock Utility & Infrastructure TrustUS BUI | 25.99 | +2.08% | +0.53 | 67.93K | 1.76M | 1.69% | 690.00M | +4.50% | -1.96% | -6.65% | +1.17% |
ChemungUS CHMG | 80.54 | -0.65% | -0.53 | 67.93K | 5.46M | 2.28% | 388.08M | -1.70% | -5.36% | +3.28% | +44.34% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.35 | +1.39% | +0.21 | 67.90K | 1.04M | 1.72% | 378.73M | +0.39% | -1.92% | -3.94% | -6.69% |
Nuveen New York Municipal Value FundUS NNY | 7.98 | +1.01% | +0.08 | 67.81K | 543.38K | 2.91% | 150.71M | +1.92% | +0.50% | -8.38% | -6.82% |
Sypris SolutionsUS SYPR | 2.06 | +8.99% | +0.17 | 67.74K | 137.23K | 11.64% | 47.44M | +14.44% | +9.57% | +8.99% | -15.57% |
Li Bang International Corporation Inc.US LBGJ | 1.87 | -6.50% | -0.13 | 67.73K | 128.44K | 6.45% | 1.33M | -7.88% | -16.89% | -99.57% | -99.99% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.52 | +0.30% | +0.07 | 67.72K | 1.59M | 0.26% | 391.61M | +0.47% | +0.73% | +1.58% | +3.02% |
IBEX Ltd.US IBEX | 44.52 | +0.27% | +0.12 | 67.68K | 3.01M | 1.81% | 591.16M | +2.16% | +11.86% | +25.59% | +16.61% |
Woori BankUS WF | 72.92 | +0.34% | +0.25 | 67.66K | 4.92M | 0.78% | 17.94B | -3.04% | -7.54% | +14.85% | +24.03% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.68 | 0.00% | 0.00 | 67.65K | 1.67M | 0.55% | 641.68M | +0.45% | -0.60% | 0.00% | -1.79% |
Opus Small Cap Value Plus ETFUS OSCV | 39.71 | +0.15% | +0.06 | 67.53K | 2.68M | 0.54% | 623.45M | -0.35% | -3.64% | -7.18% | +7.24% |
Southern Company (The) SeriesUS SOJC | 18.44 | -0.43% | -0.08 | 67.49K | 1.24M | 1.35% | 18.42B | -1.97% | -3.46% | -9.74% | -14.67% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 18.90 | +1.02% | +0.19 | 67.48K | 1.27M | 1.82% | 388.17M | -1.05% | -4.26% | -9.83% | -9.09% |
Nucana PLCUS NCNA | 1.10 | -2.65% | -0.03 | 67.46K | 75.10K | 9.73% | 4.58M | +0.92% | -16.67% | -17.29% | -69.44% |
ReposiTrakUS TRAK | 7.86 | +0.64% | +0.05 | 67.43K | 523.18K | 2.94% | 142.84M | -2.84% | -1.75% | -13.63% | -36.46% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 22.92 | +0.09% | +0.02 | 67.43K | 1.54M | 1.66% | 0 | -0.99% | -6.10% | -9.01% | -9.76% |