| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Solidion Technology Inc.US STI | 5.69 | -1.56% | -0.09 | 66.44K | 385.48K | 4.84% | 51.11M | +7.16% | -21.30% | -9.11% | -19.75% |
Mammoth Energy Services Inc.US TUSK | 2.82 | +2.17% | +0.06 | 66.41K | 184.84K | 3.62% | 135.91M | +0.71% | -9.03% | -1.05% | +52.43% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 54.41 | +0.29% | +0.16 | 66.39K | 3.62M | 0.35% | 661.63M | -0.89% | -3.37% | -2.58% | +0.67% |
Park NationalUS PRK | 176.50 | -1.10% | -1.96 | 66.36K | 11.73M | 1.09% | 3.19B | -3.63% | -5.84% | -8.16% | +15.98% |
DOGWOOD THERAPEUTICS INCUS DWTX | 1.40 | -0.71% | -0.01 | 66.32K | 96.78K | 9.93% | 47.59M | -4.11% | -27.84% | +2.19% | -66.35% |
T-REX 2X Long Alphabet Daily Target ETFUS GOOX | 73.45 | +1.82% | +1.31 | 66.26K | 4.89M | 2.24% | 66.11M | +4.23% | +6.10% | -7.97% | +5.26% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.53 | +2.57% | +0.97 | 66.22K | 2.53M | 2.18% | 319.77M | +1.04% | -0.42% | -1.06% | +5.27% |
BioStem Technologies, Inc.US BSEM | 2.47 | -6.44% | -0.17 | 66.22K | 171.85K | 9.09% | 46.12M | -9.52% | -42.69% | -34.12% | -35.17% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.58 | -0.21% | -0.09 | 66.18K | 2.82M | 0.61% | 281.03M | -0.21% | +1.09% | +3.90% | +11.99% |
IDX Alternative FIAT ETFUS GLDB | 22.22 | +1.79% | +0.39 | 66.10K | 1.47M | 0.64% | 40.66M | -0.60% | -1.36% | +15.58% | -8.21% |
PROSHARES ULTRA ENERGYUS DIG | 72.42 | -0.22% | -0.16 | 66.07K | 4.80M | 2.98% | 87.12M | +7.30% | +0.19% | +28.68% | +100.67% |
Northeast Community Bancorp, Inc.US NECB | 27.00 | -0.59% | -0.16 | 66.04K | 1.79M | 1.47% | 373.52M | +1.31% | +0.75% | -0.66% | +19.42% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.35 | 0.00% | 0.00 | 66.03K | 1.61M | 0.08% | 573.99M | +0.10% | -1.00% | -1.17% | -1.24% |
HomeTrust Bancshares, Inc.US HTB | 45.71 | -1.55% | -0.72 | 65.88K | 3.02M | 3.14% | 763.05M | -1.89% | -5.83% | -7.51% | +6.45% |
20/20 BIOLABS INCUS AIDX | 0.3750 | -1.06% | -0.0040 | 65.82K | 24.63K | 9.13% | 4.79M | -1.32% | -33.04% | -29.22% | -99.25% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 1.13 | +1.80% | +0.02 | 65.76K | 75.01K | 16.22% | 16.49M | -20.42% | -42.93% | -73.66% | -78.35% |
Bar Harbor BanksharesUS BHB | 37.83 | -1.69% | -0.65 | 65.71K | 2.50M | 1.95% | 631.33M | -4.11% | -6.73% | -3.20% | +21.84% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.08 | -0.38% | -0.08 | 65.70K | 1.39M | 2.60% | 0 | +0.43% | -3.44% | -9.64% | -15.54% |
GameSquareUS GAME | 3.11 | -0.96% | -0.03 | 65.62K | 206.90K | 4.30% | 40.98M | +0.97% | -15.49% | +7.57% | +0.97% |
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXPUS PACHU | 10.43 | +0.48% | +0.05 | 65.61K | 683.21K | 0.39% | 263.88M | +0.48% | +0.48% | +0.58% | +2.05% |