| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Forum Markets IncUS FRMM | 5.76 | -2.12% | -0.12 | 57.18K | 330.31K | 3.82% | 76.09M | -1.71% | +8.88% | +26.04% | +17.55% |
iShares MSCI Japan Value ETFUS EWJV | 47.35 | -0.02% | -0.01 | 57.17K | 2.71M | 0.51% | 771.81M | +1.61% | +3.47% | +4.69% | +19.20% |
RadcomUS RDCM | 10.29 | +0.88% | +0.09 | 57.12K | 587.71K | 1.96% | 171.75M | +0.98% | -19.10% | -34.17% | -21.33% |
Filana TherapeuticsUS FLNA | 0.9244 | -2.57% | -0.0244 | 57.02K | 52.69K | 2.63% | 44.66M | -4.33% | +6.30% | -37.96% | -53.31% |
Aegon Funding Company LLCUS AEFC | 18.14 | +0.06% | +0.01 | 56.98K | 1.03M | 0.49% | 0 | -1.41% | -0.11% | -5.08% | -7.78% |
SPDR ICE Preferred Securities ETFUS PSK | 29.82 | -0.20% | -0.06 | 56.91K | 1.70M | 0.40% | 679.90M | 0.00% | -1.16% | -3.28% | -5.90% |
Ryde GroupUS RYDE | 0.6552 | -10.25% | -0.0748 | 56.88K | 37.56K | 12.92% | 117.94M | -26.38% | +4.00% | -28.78% | +152.00% |
Franklin UniversalUS FT | 7.75 | -0.26% | -0.02 | 56.79K | 440.95K | 0.64% | 194.77M | -1.65% | -1.52% | -2.76% | -3.12% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.64 | 0.00% | 0.00 | 56.78K | 1.46M | 0.16% | 557.67M | +0.08% | -0.02% | +0.16% | +0.01% |
MainStreet Bancshares, Inc.US MNSB | 24.90 | +0.44% | +0.11 | 56.63K | 1.41M | 2.37% | 177.22M | -0.20% | +6.32% | +8.45% | +22.30% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.69 | -0.06% | 0.00 | 56.58K | 491.20K | 0.34% | 197.88M | -0.11% | -0.48% | -1.70% | -1.70% |
SeaStar Medical Holding CorporationUS ICU | 3.12 | -1.89% | -0.06 | 56.58K | 178.61K | 5.16% | 13.75M | -4.59% | -4.00% | -14.29% | +30.00% |
SGI ENHANCED CORE ETFUS USDX | 25.54 | +0.12% | +0.03 | 56.49K | 1.44M | 0.27% | 305.08M | -0.08% | +0.04% | -0.62% | -0.29% |
2x Sui ETFUS SUIL | 6.35 | -9.80% | -0.69 | 56.43K | 357.51K | 6.25% | 1.21M | +11.29% | +13.27% | -36.70% | -65.10% |
Sabine RoyaltyUS SBR | 73.42 | -1.40% | -1.04 | 56.40K | 4.20M | 2.69% | 1.07B | +1.55% | +0.92% | -3.22% | +7.07% |
Franklin International Aggregate Bond ETFUS FLIA | 20.34 | -0.29% | -0.06 | 56.37K | 1.15M | 0.20% | 765.80M | +0.20% | +0.21% | -0.22% | +0.79% |
Tradr 1X Short Innovation Daily ETFUS SARK | 24.85 | +0.70% | +0.17 | 56.33K | 1.40M | 1.46% | 37.73M | -3.25% | -18.95% | -8.44% | -17.85% |
Direxion Daily AMD Bull 2X SharesUS AMUU | 180.03 | +0.68% | +1.21 | 56.31K | 10.25M | 6.53% | 76.51M | +5.61% | +20.04% | -24.59% | +229.24% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 262.52 | -0.55% | -1.45 | 56.30K | 14.84M | 1.45% | 7.88B | +1.19% | -3.47% | -11.51% | -18.82% |
X FinancialUS XYF | 5.26 | -2.95% | -0.16 | 56.25K | 293.63K | 6.18% | 194.27M | -4.01% | +4.99% | +7.13% | -6.07% |