| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fangdd Network GroupUS DUO | 0.6590 | +4.27% | +0.0270 | 67.34K | 44.34K | 12.66% | 25.40M | +1.70% | +28.96% | +13.46% | -54.86% |
Cheer Holding, Inc.US CHR | 1.51 | -3.82% | -0.06 | 67.32K | 102.75K | 9.87% | 3.54M | -8.48% | -6.79% | -18.60% | -60.68% |
Usio, Inc.US USIO | 2.78 | -2.11% | -0.06 | 67.28K | 187.64K | 5.30% | 79.22M | -5.12% | +13.47% | +24.66% | +104.41% |
Trustco Bank Corp N YUS TRST | 53.59 | -2.14% | -1.17 | 67.28K | 3.62M | 2.14% | 912.53M | -3.77% | -8.31% | -3.34% | +29.66% |
YieldMax INTC Option Income Strategy ETFUS INYY | 35.00 | -3.15% | -1.14 | 67.26K | 2.40M | 4.48% | 28.00M | -12.83% | -7.14% | -15.36% | -32.59% |
Grove CollaborativeUS GROV | 1.04 | +0.97% | +0.01 | 67.15K | 70.02K | 5.34% | 44.41M | 0.00% | +2.97% | -4.59% | -5.45% |
WorkhorseUS WKHS | 2.95 | +1.03% | +0.03 | 67.12K | 198.67K | 3.08% | 32.13M | -0.67% | -1.99% | +9.67% | -42.04% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.93 | +0.67% | +0.36 | 67.07K | 3.61M | 0.63% | 2.58B | +1.35% | +0.63% | +4.74% | +19.71% |
AB Emerging Markets Opportunities ETFUS EMOP | 51.04 | +0.10% | +0.05 | 67.00K | 3.43M | 0.43% | 2.14B | -0.56% | -1.39% | +4.18% | +25.36% |
Sound Point Meridian Capital IncUS SPMC | 7.84 | -4.62% | -0.38 | 66.99K | 530.82K | 6.45% | 165.32M | -7.11% | -19.01% | -22.53% | -42.98% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.16 | +0.65% | +0.15 | 66.95K | 1.55M | 0.93% | 1.77B | +0.48% | -0.98% | +0.13% | +0.26% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.98 | +7.35% | +0.82 | 66.90K | 783.94K | 7.08% | 13.48M | +4.45% | +6.58% | -22.16% | -51.34% |
American Century Diversified Municipal Bond ETFUS TAXF | 47.31 | +0.38% | +0.18 | 66.81K | 3.16M | 0.25% | 686.00M | -0.96% | -2.71% | -6.22% | -6.09% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 49.77 | +0.91% | +0.45 | 66.73K | 3.33M | 1.03% | 1.27B | +0.38% | -8.29% | +4.65% | +12.86% |
Leverage Shares 2X Long MXL Daily ETFUS MXLL | 24.00 | +6.05% | +1.37 | 66.71K | 1.61M | 18.35% | 3.00M | -20.27% | +47.93% | 0.00% | +54.54% |
Scage FutureUS SCAG | 0.1880 | +7.06% | +0.0124 | 66.69K | 11.88K | 8.54% | 13.65M | -13.48% | -18.83% | -42.08% | -90.78% |
LeonaBio IncUS LONA | 5.75 | 0.00% | 0.00 | 66.68K | 382.95K | 9.39% | 54.01M | +19.29% | -16.91% | -26.38% | -24.04% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 48.35 | +0.19% | +0.09 | 66.64K | 3.22M | 1.66% | 551.19M | -3.44% | -2.30% | -7.36% | +8.43% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 19.17 | +1.32% | +0.25 | 66.56K | 1.27M | 1.64% | 552.68M | -1.34% | -3.91% | -9.23% | -9.45% |
The9US NCTY | 3.54 | +1.87% | +0.07 | 66.45K | 235.48K | 4.87% | 53.99M | +7.12% | -15.43% | -7.22% | -44.51% |