| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Karbon Capital Partners CorpUS KBON | 10.12 | 0.00% | 0.00 | 63.19K | 639.28K | 0.00% | 445.43M | +0.30% | +0.20% | +0.30% | +0.80% |
Tradr 2X Long CLS Daily ETFUS CSEX | 15.35 | +3.23% | +0.48 | 63.16K | 972.48K | 8.24% | 15.58M | -12.73% | +6.60% | +20.68% | -11.93% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.42 | +0.41% | +0.20 | 63.15K | 3.12M | 0.37% | 232.27M | +0.28% | -0.95% | -3.22% | -3.77% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.33 | -0.02% | -0.01 | 63.14K | 3.05M | 0.05% | 267.75M | +0.19% | -0.26% | -1.10% | -2.30% |
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 15.37 | +1.39% | +0.21 | 63.12K | 971.99K | 2.44% | 17.68M | +1.39% | +2.64% | -10.58% | -35.93% |
Invesco DB Base Metals FundUS DBB | 25.16 | +1.62% | +0.40 | 63.12K | 1.59M | 0.63% | 342.18M | +1.08% | -0.98% | +2.36% | +9.68% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 43.85 | +0.03% | +0.02 | 63.07K | 2.76M | 0.24% | 973.39M | +0.48% | -1.39% | -3.69% | -5.54% |
LakelandUS LAKE | 9.96 | -1.34% | -0.13 | 62.99K | 631.50K | 3.27% | 98.87M | -3.07% | -1.24% | -13.06% | +12.61% |
UnifiUS UFI | 6.09 | -1.46% | -0.09 | 62.98K | 386.16K | 3.48% | 113.16M | -6.88% | -9.91% | -4.84% | +74.00% |
Genenta Science S.p.A.US GNTA | 0.7852 | +10.58% | +0.0751 | 62.97K | 48.41K | 10.07% | 37.86M | +5.40% | -6.61% | -45.47% | -47.30% |
Peace Acquisition CorpUS PECE | 10.00 | +0.05% | +0.01 | 62.96K | 629.63K | 0.05% | 84.33M | -0.15% | -0.15% | +0.96% | +0.96% |
JPMorgan Equity Focus ETFUS JPEF | 83.09 | +0.88% | +0.73 | 62.95K | 5.22M | 0.61% | 2.07B | +1.26% | +2.57% | +3.03% | +11.26% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 38.27 | +3.71% | +1.37 | 62.91K | 2.40M | 1.65% | 83.05M | +1.47% | -13.24% | +14.62% | -34.07% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 42.98 | +0.28% | +0.12 | 62.88K | 2.70M | 0.47% | 165.47M | +0.33% | -1.83% | -6.34% | -7.05% |
National HealthcareUS NHC | 227.11 | +0.86% | +1.94 | 62.82K | 14.22M | 1.86% | 3.54B | -0.24% | +1.18% | +1.10% | +65.66% |
InfuSystemsUS INFU | 13.56 | +1.12% | +0.15 | 62.79K | 849.69K | 1.79% | 270.08M | +3.04% | +11.60% | +46.75% | +51.17% |
Financial InstitutionsUS FISI | 38.45 | -1.54% | -0.60 | 62.72K | 2.42M | 2.67% | 754.94M | -3.83% | -6.04% | -3.95% | +23.36% |
Turbo Energy SAUS TURB | 0.9795 | +0.15% | +0.0015 | 62.69K | 61.23K | 1.99% | 12.32M | -9.31% | -14.83% | -33.82% | +6.20% |
Tradr 2X Long GEV Daily ETFUS GEVX | 19.07 | +0.63% | +0.12 | 62.67K | 1.19M | 6.17% | 42.43M | +2.47% | +7.38% | -12.68% | +84.61% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 73.68 | -0.07% | -0.05 | 62.63K | 4.61M | 0.38% | 843.64M | -0.24% | -2.74% | -0.96% | -2.07% |