| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GAMCO Natural Resources Gold & Income TrustUS GNT | 9.26 | -0.11% | -0.01 | 54.19K | 501.71K | 1.67% | 161.50M | +5.11% | +13.06% | +14.75% | +24.30% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 21.90 | -0.27% | -0.06 | 54.19K | 1.18M | 1.32% | 0 | -3.31% | -4.62% | -8.67% | -10.76% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.58 | +0.14% | +0.04 | 54.18K | 1.33M | 0.08% | 240.84M | +0.56% | +1.28% | -0.95% | -0.22% |
Huadi International Group Co., Ltd.US HUDI | 0.8337 | -5.01% | -0.0440 | 54.11K | 45.56K | 6.40% | 11.90M | -10.61% | +17.41% | -13.83% | -25.56% |
Columbia Seligman Premium Technology Growth FundUS STK | 52.08 | +0.15% | +0.08 | 54.10K | 2.81M | 2.25% | 919.80M | +1.58% | +14.19% | -7.58% | +41.56% |
Luxexperience BVUS LUXE | 7.85 | +0.64% | +0.05 | 54.06K | 424.23K | 9.74% | 1.08B | 0.00% | -4.38% | +9.03% | -5.99% |
Cushing MLP Total Return FundUS SRV | 45.20 | +0.16% | +0.07 | 54.03K | 2.44M | 1.39% | 281.79M | -4.64% | +0.04% | -4.64% | +15.75% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 101.84 | -2.08% | -2.16 | 54.02K | 5.53M | 2.12% | 9.36B | -1.57% | +1.78% | +3.93% | +24.96% |
BNY Mellon Core Plus ETFUS BCPL | 24.63 | -0.12% | -0.03 | 54.02K | 1.33M | 0.53% | 299.95M | +0.02% | +0.45% | -0.77% | -1.83% |
Kurv Technology Titans Select ETFUS KQQQ | 28.31 | -0.32% | -0.09 | 53.98K | 1.53M | 1.36% | 123.15M | -1.73% | +3.74% | -10.33% | +0.86% |
Columbia Short Duration Bond ETFUS SBND | 18.75 | +0.21% | +0.04 | 53.98K | 1.01M | 0.32% | 200.63M | +0.27% | +0.51% | -0.03% | -0.92% |
T. Rowe Price Technology ETFUS TTEQ | 41.17 | +0.20% | +0.08 | 53.87K | 2.22M | 0.79% | 440.52M | +0.06% | +11.33% | -8.31% | +26.60% |
LifevantageUS LFVN | 6.61 | -3.36% | -0.23 | 53.83K | 358.13K | 4.97% | 83.39M | +1.69% | +4.09% | -29.90% | +7.31% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.56 | -0.93% | -0.09 | 53.77K | 515.79K | 0.62% | 388.15M | +3.80% | +18.02% | -4.88% | +36.57% |
NET LEASE OFFICE PROPERTIESUS NLOP | 11.53 | -0.69% | -0.08 | 53.77K | 620.99K | 2.07% | 170.81M | +0.61% | -2.37% | -4.71% | -55.29% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 31.80 | +0.52% | +0.17 | 53.72K | 1.71M | 0.89% | 269.03M | -0.72% | +3.52% | +0.86% | +19.82% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 110.08 | +0.77% | +0.84 | 53.61K | 5.89M | 1.21% | 2.91B | -0.74% | +4.52% | +1.02% | +19.10% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.65 | 0.00% | 0.00 | 53.60K | 3.25M | 0.45% | 4.08B | -0.31% | +4.97% | +1.88% | +11.51% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 50.60 | -0.39% | -0.20 | 53.59K | 2.72M | 0.78% | 1.28B | +0.40% | -2.12% | +5.00% | +12.39% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 47.52 | -0.20% | -0.09 | 53.53K | 2.54M | 0.23% | 904.93M | -0.16% | -0.19% | -1.61% | -1.39% |