US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily SHOP Bull 2X ETF

21.92

+1.567.67%

Post-market: 21.920.00000.00%19:39 EDT

Volume:64.63K

Turnover:1.38M

Market Cap:13.70M

PE:- -

High:21.92

Open:20.91

Low:20.60

Close:20.36

52wk High:46.43

52wk Low:7.96

Shares:625.00K

Float Shares:625.00K

Volume Ratio:0.91

T/O Rate:10.34%

Dividend:5.94

Dividend Rate:27.09%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Five Straight Quarters Above 30%: Why Shopify's Run Has Further To Go

Bellwether Stocks Movement

Shopify Inc Stock (SHOP) Moved Up by 3.42% on Oct 9: What Investors Need To Know

Cboe data shows mixed options sentiment in Shopify with shares up 0.14%

Shopify Currently up Nine Consecutive Days, on Track for Longest Winning Streak Since June 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SHPU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHPU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHPU\",,,,,undefined,":{"symbol":"SHPU","market":"US","secType":"STK","nameCN":"Direxion Daily SHOP Bull 2X ETF","latestPrice":21.92,"timestamp":1791576000000,"preClose":20.3587,"halted":0,"volume":64630,"hourTrading":{"tag":"盘后","latestPrice":21.92,"preClose":21.92,"latestTime":"19:39 EDT","volume":538,"amount":11736.3705,"timestamp":1791589175364,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.07668957251690937,"floatShares":625001,"shares":625001,"eps":0,"marketStatus":"Market Closed","change":1.5613,"latestTime":"10-09 16:00:00 EDT","open":20.91,"high":21.92,"low":20.6,"amount":1381378.74098,"amplitude":0.064837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":20.3587,"sharesOutstanding":575001,"nav":21.909,"aum":13693150.45,"dividendRate":0.270924,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.91,"preClose":20.3587,"latestTime":"09:27 EDT","volume":1668,"amount":34610.004204000004,"timestamp":1791552460020,"change":0.5513,"changeRate":0.027079,"amplitude":0.015718},"postHourTrading":{"tag":"盘后","latestPrice":21.92,"preClose":21.92,"latestTime":"19:39 EDT","volume":538,"amount":11736.3705,"timestamp":1791589175364,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9101560642476899},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHPU\",,,,,undefined,":{"symbol":"SHPU","floatShares":625001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9101560642476899,"shares":625001,"dividePrice":5.93865,"high":21.92,"amplitude":0.064837,"preClose":20.3587,"low":20.6,"week52Low":7.9578,"pbRate":"--","week52High":46.4322,"institutionHeld":0,"latestPrice":21.92,"eps":0,"divideRate":0.270924,"volume":64630,"delay":0,"ttmEps":0,"open":20.91,"prevYearClose":29.1711,"prevWeekClose":17.3186,"prevMonthClose":16.6643,"prevQuarterClose":16.6643,"fiveDayClose":17.3186,"twentyDayClose":12.87,"sixtyDayClose":13.2077},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHPU\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"SHPU","amount":0.0639,"announcedDate":"2026-09-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"2倍做多SHOP ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-29"},{"date":"2026-06-23","symbol":"SHPU","amount":0.05955,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"2倍做多SHOP ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"SHPU","amount":0.07699,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"2倍做多SHOP ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"SHPU","amount":0.17951,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"2倍做多SHOP ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-12-10","symbol":"SHPU","amount":5.5587,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"2倍做多SHOP ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHPU\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-23","recordDate":"2025-09-23","paymentDate":"2025-09-30","value":0.11014,"currency":"USD"},{"executeDate":"2025-12-10","recordDate":"2025-12-10","paymentDate":"2025-12-17","value":5.5587,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-31","value":0.17951,"currency":"USD"},{"executeDate":"2026-03-24","recordDate":"2026-03-24","paymentDate":"2026-03-31","value":0.07699,"currency":"USD"},{"executeDate":"2026-06-23","recordDate":"2026-06-23","paymentDate":"2026-06-30","value":0.05955,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHPU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHPU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133214825","title":"Five Straight Quarters Above 30%: Why Shopify's Run Has Further To Go","url":"https://stock-news.laohu8.com/highlight/detail?id=1133214825","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133214825?lang=en_us&edition=fundamental","pubTime":"2026-10-09 14:18","pubTimestamp":1791526709,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3359.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3359.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Five Straight Quarters Above 30%: Why Shopify's Run Has Further To Go","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHPD","SHOP","SHPU","IGV"],"isVideo":true,"video":{"duration":127,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3359.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3359.webp","audio_url":"https://static.tigerbbs.com/db8baef08a652b926d89ffeb52e8dd3d.mp3","isAI":true},"gpt_icon":0},{"id":"2674286997","title":"Shopify Inc Stock (SHOP) Moved Up by 3.42% on Oct 9: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2674286997","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674286997?lang=en_us&edition=fundamental","pubTime":"2026-10-10 03:15","pubTimestamp":1791573322,"startTime":"0","endTime":"0","summary":"• Shopify experienced positive price momentum driven by bullish institutional sentiment and analyst upgrades.\n• Advanced artificial intelligence tools and enterprise migrations are accelerating the platform's market growth.\n• Technical indicators show a buy signal with an RSI of 72.429.","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240311/b598f45012d99fad798993cd136ebee3.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240311/b598f45012d99fad798993cd136ebee3.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262209174-market-movers-shop-20261009","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU1804176565.USD","LU2265009873.SGD","LU1548497426.USD","SHOP","BK4548","LU2063271972.USD","SHPU","LU0823421416.USD","LU1712237335.SGD","LU1720051017.SGD","LU1861559042.SGD","BK4588","LU1861558580.USD","BK4551","LU0390134368.USD","BK4524","LU2326559502.SGD","LU0266013472.USD","LU2357305700.SGD","BK4116","BK4528","LU0823421333.USD","LU1429558221.USD","BK4613","LU1691799644.USD","BK4585","LU1720051108.HKD","LU0081259029.USD","SHPD","LU1435385759.SGD","BK4566","LU1623119135.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674001462","title":"Cboe data shows mixed options sentiment in Shopify with shares up 0.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674001462","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674001462?lang=en_us&edition=fundamental","pubTime":"2026-10-09 01:15","pubTimestamp":1791479716,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Shopify (SHOP), with shares up 23c, or 0.14%, near $166.26. Options volume relatively light with 22k con...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-shopify-with-shares-up-0-14-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-shopify-with-shares-up-0-14-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4528","BK4524","LU2326559502.SGD","LU0823421333.USD","LU0390134368.USD","BK4548","LU1712237335.SGD","BK4116","LU1623119135.USD","BK4566","LU0823421416.USD","BK4532","LU0266013472.USD","LU1548497426.USD","LU1720051108.HKD","LU1861559042.SGD","LU2265009873.SGD","LU1861558580.USD","LU2063271972.USD","SHPD","SHPU","LU2357305700.SGD","BK4613","BK4588","LU1429558221.USD","BK4585","LU1691799644.USD","LU1720051017.SGD","LU1435385759.SGD","SHOP","LU1804176565.USD","LU0081259029.USD","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673039120","title":"Shopify Currently up Nine Consecutive Days, on Track for Longest Winning Streak Since June 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2673039120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673039120?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:18","pubTimestamp":1791469080,"startTime":"0","endTime":"0","summary":"Shopify, Inc. Class A  is currently at $167.16, up $1.13 or 0.68%--Would be highest close since Jan. 13, 2026, when it closed at $167.44--On pace for largest percent increase since Oct. 7, 2026, when it rose 0.97%--Currently up 10 of the past 11 days--Currently up nine consecutive days; up 17.51% over this period--Longest winning streak since June 12, 2024, when it rose for 12 straight trading days--Best nine day stretch since the nine days ending Aug. 17, 2026, when it rose 20.56%--Up 12.72% month-to-date--Up 3.85% year-to-date--Down 6.62% from its all-time closing high of $179.01 on Oct. 29, 2025--Up 2.01% from 52 weeks ago , when it closed at $163.87--Down 6.62% from its 52-week closing high of $179.01 on Oct. 29, 2025--Up 75.22% from its 52-week closing low of $95.40 on May 13, 2026--Traded as high as $167.94; highest intraday level since Jan. 13, 2026, when it hit $170.90--Up 1.15% at today's intraday highAll data as of 10:16:19 AM ETSource: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4524","BK4551","LU1435385759.SGD","BK4585","BK4116","BK4588","LU1429558221.USD","BK4528","LU0823421416.USD","LU1548497426.USD","LU1691799644.USD","LU1861558580.USD","BK4548","BK4613","LU1720051108.HKD","BK4532","LU0823421333.USD","LU2265009873.SGD","SHPU","LU1804176565.USD","LU1720051017.SGD","LU2326559502.SGD","SHOP","LU2063271972.USD","LU1712237335.SGD","SHPD","LU1623119135.USD","LU1861559042.SGD","LU0081259029.USD","LU0266013472.USD","LU2357305700.SGD","LU0390134368.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHPU\",params:#limit:6,delay:false,,,undefined,":[]}}