| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Core Bond ETFUS JHCR | 24.09 | -0.08% | -0.02 | 64.56K | 1.55M | 0.29% | 2.51B | +0.58% | -1.67% | -4.10% | -5.34% |
Carlsmed, Inc.US CARL | 14.42 | +2.63% | +0.37 | 64.50K | 930.51K | 4.16% | 392.69M | +1.05% | -2.10% | +22.00% | +16.76% |
Western Asset Income FundUS PAI | 11.30 | -0.35% | -0.04 | 64.45K | 728.90K | 0.71% | 107.47M | -0.70% | -3.50% | -6.38% | -9.46% |
Advanced Flower Capital IncUS AFCG | 3.03 | -4.42% | -0.14 | 64.41K | 198.09K | 5.68% | 68.30M | -13.43% | -14.65% | +3.77% | +6.32% |
iShares Global Consumer Staples ETFUS KXI | 67.40 | +0.13% | +0.09 | 64.40K | 4.33M | 0.56% | 1.15B | +3.45% | +0.12% | -3.01% | +4.25% |
Elbit Systems LtdUS ESLT | 655.74 | -1.41% | -9.35 | 64.40K | 42.34M | 1.13% | 30.72B | -5.82% | -9.93% | -11.20% | +13.51% |
BaycomUS BCML | 30.53 | -1.01% | -0.31 | 64.36K | 1.97M | 2.48% | 332.71M | -2.12% | +1.43% | -12.24% | +3.84% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 9.46 | +1.94% | +0.18 | 64.35K | 606.66K | 1.94% | 138.26M | -1.77% | -5.96% | -16.76% | -17.81% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 73.37 | +0.77% | +0.56 | 64.34K | 4.71M | 0.99% | 504.05M | +3.70% | -2.20% | -9.67% | -1.89% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.75 | +0.32% | +0.03 | 64.18K | 689.32K | 0.28% | 116.47M | +0.56% | -1.65% | -2.72% | -3.16% |
CN Energy Group Inc.US CNEY | 0.4897 | -4.73% | -0.0243 | 64.02K | 30.53K | 5.72% | 6.00M | -9.42% | -9.31% | -26.78% | -19.98% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 90.21 | +0.08% | +0.07 | 63.79K | 5.75M | 0.19% | 1.69B | +0.28% | -1.81% | -2.99% | -4.86% |
YieldMax JP Option Income Strategy ETFUS JPO | 13.38 | +0.15% | +0.02 | 63.69K | 846.69K | 1.38% | 31.44M | +0.69% | -6.30% | -7.25% | -16.38% |
LMP Capital and Income Fund IncUS SCD | 14.88 | +1.09% | +0.16 | 63.67K | 940.35K | 1.15% | 340.12M | +1.50% | -3.06% | -3.63% | +0.47% |
AMTD IDEA GROUP SPON ADS EACH REP 6 ORD CL AUS AMTD | 0.5111 | -12.63% | -0.0739 | 63.66K | 32.87K | 22.19% | 48.92M | -31.28% | -33.54% | -46.67% | -48.09% |
The Marygold Companies, Inc.US MGLD | 2.02 | +1.00% | +0.02 | 63.65K | 127.44K | 1.50% | 86.49M | -0.49% | +106.12% | +81.98% | +128.82% |
BBH SELECT MID CAP ETFUS BBHM | 11.74 | +0.42% | +0.05 | 63.47K | 743.97K | 0.68% | 385.83M | +1.38% | +1.21% | -2.33% | +4.18% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.59 | +0.19% | +0.04 | 63.37K | 1.30M | 0.44% | 76.72M | +0.37% | +0.90% | +2.34% | +2.97% |
EuroDry Ltd.US EDRY | 58.72 | -3.41% | -2.07 | 63.36K | 3.73M | 8.23% | 168.33M | +5.08% | -12.51% | +162.73% | +357.64% |
CineverseUS CNVS | 1.91 | -1.04% | -0.02 | 63.23K | 121.16K | 3.37% | 45.40M | +0.26% | -13.57% | -25.68% | -9.48% |